04/03/2019 17:05:00*19.2188*19.2192*19.2192*19.2168
04/03/2019 17:10:00*19.2192*19.219*19.2192*19.2107
04/03/2019 17:15:00*19.219*19.2163*19.2192*19.20475
04/03/2019 17:20:00*19.2163*19.20628*19.2163*19.20604
04/03/2019 17:25:00*19.20628*19.2115*19.2117*19.20594
04/03/2019 17:30:00*19.2115*19.2108*19.2115*19.20533
04/03/2019 17:35:00*19.2108*19.2121*19.2127*19.2108
04/03/2019 17:40:00*19.2121*19.2118*19.2121*19.2062
04/03/2019 17:45:00*19.2118*19.2106*19.2118*19.20599
04/03/2019 17:50:00*19.2106*19.2098*19.2106*19.2098
04/03/2019 17:55:00*19.2098*19.20496*19.2098*19.20496
04/03/2019 18:00:00*19.20496*19.21*19.21*19.20492
04/03/2019 18:05:00*19.21*19.2154*19.2154*19.2099
04/03/2019 18:10:00*19.2154*19.21437*19.2154*19.2127
04/03/2019 18:15:00*19.21437*19.2133*19.2152*19.2133
04/03/2019 18:20:00*19.2133*19.21107*19.21371*19.21107
04/03/2019 18:25:00*19.21107*19.21079*19.21305*19.21079
04/03/2019 18:30:00*19.21079*19.2129*19.2129*19.21056
04/03/2019 18:35:00*19.2129*19.2127*19.2129*19.2115
04/03/2019 18:40:00*19.2127*19.21237*19.2127*19.2113
04/03/2019 18:45:00*19.21237*19.2125*19.2127*19.21237
04/03/2019 18:50:00*19.2125*19.21018*19.2125*19.21018
04/03/2019 18:55:00*19.21018*19.21125*19.21151*19.21018
04/03/2019 19:00:00*19.21125*19.21496*19.2152*19.21109
04/03/2019 19:05:00*19.21496*19.21665*19.21665*19.2144
04/03/2019 19:10:00*19.21665*19.21683*19.2174*19.2166
04/03/2019 19:15:00*19.21683*19.2169*19.2171*19.21656
04/03/2019 19:20:00*19.2169*19.21623*19.217*19.21623
04/03/2019 19:25:00*19.21623*19.21639*19.21639*19.21606
04/03/2019 19:30:00*19.21639*19.21555*19.21686*19.2155
04/03/2019 19:35:00*19.21555*19.2183*19.2215*19.21555
04/03/2019 19:40:00*19.2183*19.2183*19.219*19.2168
04/03/2019 19:45:00*19.2183*19.2163*19.2185*19.2162
04/03/2019 19:50:00*19.2163*19.21771*19.2185*19.21605
04/03/2019 19:55:00*19.21771*19.2233*19.2233*19.21771
04/03/2019 20:00:00*19.2233*19.21856*19.2233*19.2185
04/03/2019 20:05:00*19.21856*19.2207*19.223*19.21856
04/03/2019 20:10:00*19.2207*19.2235*19.2238*19.21918
04/03/2019 20:15:00*19.2235*19.21903*19.2239*19.21884
04/03/2019 20:20:00*19.21903*19.21671*19.21907*19.21551
04/03/2019 20:25:00*19.21671*19.2171*19.2178*19.2165
04/03/2019 20:30:00*19.2171*19.2184*19.2184*19.21645
04/03/2019 20:35:00*19.2184*19.2179*19.2184*19.2157
04/03/2019 20:40:00*19.2179*19.2189*19.2189*19.2178
04/03/2019 20:45:00*19.2189*19.2167*19.2189*19.2156
04/03/2019 20:50:00*19.2167*19.2178*19.2178*19.21531
04/03/2019 20:55:00*19.2178*19.2204*19.2209*19.2173
04/03/2019 21:00:00*19.2204*19.218*19.2207*19.2176
04/03/2019 21:05:00*19.218*19.218*19.2186*19.2172
04/03/2019 21:10:00*19.218*19.2182*19.2184*19.2166
04/03/2019 21:15:00*19.2182*19.2167*19.2188*19.2164
04/03/2019 21:20:00*19.2167*19.2174*19.2184*19.216
04/03/2019 21:25:00*19.2174*19.2177*19.218*19.2158
04/03/2019 21:30:00*19.2177*19.2161*19.2185*19.2161
04/03/2019 21:35:00*19.2161*19.2171*19.2184*19.2161
04/03/2019 21:40:00*19.2171*19.2176*19.2189*19.2165
04/03/2019 21:45:00*19.2176*19.2163*19.2186*19.2158
04/03/2019 21:50:00*19.2163*19.2167*19.2179*19.21567
04/03/2019 21:55:00*19.2167*19.2161*19.218*19.21557
04/03/2019 22:00:00*19.2161*19.2165*19.2165*19.2142
04/03/2019 22:05:00*19.2165*19.2174*19.21809*19.2161
04/03/2019 22:10:00*19.2174*19.2176*19.2183*19.2169
04/03/2019 22:15:00*19.2176*19.2171*19.2194*19.2164
04/03/2019 22:20:00*19.2171*19.2179*19.2182*19.2163
04/03/2019 22:25:00*19.2179*19.2172*19.2179*19.2163
04/03/2019 22:30:00*19.2172*19.2181*19.219*19.2171
04/03/2019 22:35:00*19.2181*19.2215*19.2215*19.2181
04/03/2019 22:40:00*19.2215*19.221*19.2215*19.2187
04/03/2019 22:45:00*19.221*19.2211*19.2213*19.21959
04/03/2019 22:50:00*19.2211*19.2242*19.2243*19.2207
04/03/2019 22:55:00*19.2242*19.22755*19.2283*19.2242
04/03/2019 23:00:00*19.22755*19.2255*19.22962*19.2245
04/03/2019 23:05:00*19.2255*19.238*19.2381*19.2255
04/03/2019 23:10:00*19.238*19.236*19.238*19.2349
04/03/2019 23:15:00*19.236*19.2353*19.2365*19.2339
04/03/2019 23:20:00*19.2353*19.2352*19.2358*19.23483
04/03/2019 23:25:00*19.2352*19.2286*19.2364*19.2286
04/03/2019 23:30:00*19.2286*19.2297*19.2297*19.2275
04/03/2019 23:35:00*19.2297*19.229*19.2297*19.2287
04/03/2019 23:40:00*19.229*19.2287*19.2299*19.2271
04/03/2019 23:45:00*19.2287*19.2293*19.2293*19.2284
04/03/2019 23:50:00*19.2293*19.2286*19.231*19.2274
04/03/2019 23:55:00*19.2286*19.22921*19.2295*19.2274
04/04/2019 00:00:00*19.22921*19.2286*19.22922*19.22859
04/04/2019 00:05:00*19.2286*19.22869*19.2301*19.2286
04/04/2019 00:10:00*19.22869*19.22891*19.2294*19.22834
04/04/2019 00:15:00*19.22891*19.22747*19.2294*19.22668
04/04/2019 00:20:00*19.22747*19.22777*19.22777*19.22747
04/04/2019 00:25:00*19.22777*19.22763*19.22777*19.22757
04/04/2019 00:30:00*19.22763*19.2279*19.2292*19.22674
04/04/2019 00:35:00*19.2279*19.22855*19.2293*19.22772
04/04/2019 00:40:00*19.22855*19.22868*19.22868*19.22588
04/04/2019 00:45:00*19.22868*19.229*19.2301*19.22868
04/04/2019 00:50:00*19.229*19.2289*19.2297*19.22884
04/04/2019 00:55:00*19.2289*19.2289*19.231*19.2289
04/04/2019 01:00:00*19.2289*19.22858*19.2293*19.22856
04/04/2019 01:05:00*19.22858*19.2295*19.2324*19.22858
04/04/2019 01:10:00*19.2295*19.2301*19.2301*19.22883
04/04/2019 01:15:00*19.2301*19.22868*19.23028*19.22863
04/04/2019 01:20:00*19.22868*19.23042*19.23119*19.22788
04/04/2019 01:25:00*19.23042*19.23073*19.23101*19.23012
04/04/2019 01:30:00*19.23073*19.23051*19.23103*19.23008
04/04/2019 01:35:00*19.23051*19.23378*19.23388*19.23051
04/04/2019 01:40:00*19.23378*19.23371*19.23378*19.23371
04/04/2019 01:45:00*19.23371*19.23331*19.23382*19.23331
04/04/2019 01:50:00*19.23331*19.2176*19.23331*19.2173
04/04/2019 01:55:00*19.2176*19.22125*19.2213*19.21739
04/04/2019 02:00:00*19.22125*19.21954*19.2217*19.21714
04/04/2019 02:05:00*19.21954*19.23702*19.2417*19.2195
04/04/2019 02:10:00*19.23702*19.2501*19.2501*19.23312
04/04/2019 02:15:00*19.2501*19.2613*19.262*19.2496
04/04/2019 02:20:00*19.2613*19.2608*19.26339*19.2597
04/04/2019 02:25:00*19.2608*19.26144*19.262*19.255
04/04/2019 02:30:00*19.26144*19.25262*19.2615*19.25259
04/04/2019 02:35:00*19.25262*19.2451*19.25344*19.24152
04/04/2019 02:40:00*19.2451*19.24111*19.2487*19.24089
04/04/2019 02:45:00*19.24111*19.2414*19.2447*19.24075
04/04/2019 02:50:00*19.2414*19.2383*19.2421*19.23747
04/04/2019 02:55:00*19.2383*19.2259*19.2383*19.22535
04/04/2019 03:00:00*19.2259*19.2294*19.2294*19.22557
04/04/2019 03:05:00*19.2294*19.239*19.24015*19.22928
04/04/2019 03:10:00*19.239*19.2391*19.2419*19.2371
04/04/2019 03:15:00*19.2391*19.2367*19.2391*19.2334
04/04/2019 03:20:00*19.2367*19.2455*19.2456*19.2356
04/04/2019 03:25:00*19.2455*19.2543*19.2601*19.2449
04/04/2019 03:30:00*19.2543*19.2262*19.2543*19.22305
04/04/2019 03:35:00*19.2262*19.23832*19.2399*19.22212
04/04/2019 03:40:00*19.23832*19.24942*19.2524*19.23826
04/04/2019 03:45:00*19.24942*19.23763*19.24964*19.23737
04/04/2019 03:50:00*19.23763*19.2349*19.2382*19.2327
04/04/2019 03:55:00*19.2349*19.23418*19.2349*19.2322
04/04/2019 04:00:00*19.23418*19.2413*19.2454*19.23397
04/04/2019 04:05:00*19.2413*19.246*19.2468*19.2387
04/04/2019 04:10:00*19.246*19.2526*19.2563*19.2452
04/04/2019 04:15:00*19.2526*19.2497*19.2555*19.2468
04/04/2019 04:20:00*19.2497*19.2526*19.2531*19.24619
04/04/2019 04:25:00*19.2526*19.2543*19.25476*19.24848
04/04/2019 04:30:00*19.2543*19.2572*19.25995*19.25369
04/04/2019 04:35:00*19.2572*19.2608*19.262*19.2565
04/04/2019 04:40:00*19.2608*19.25873*19.2617*19.25873
04/04/2019 04:45:00*19.25873*19.26071*19.26181*19.25871
04/04/2019 04:50:00*19.26071*19.2711*19.27153*19.26071
04/04/2019 04:55:00*19.2711*19.27739*19.2785*19.26944
04/04/2019 05:00:00*19.27739*19.2676*19.27739*19.2629
04/04/2019 05:05:00*19.2676*19.2666*19.2773*19.2654
04/04/2019 05:10:00*19.2666*19.2749*19.2749*19.2665
04/04/2019 05:15:00*19.2749*19.27704*19.2803*19.2746
04/04/2019 05:20:00*19.27704*19.27642*19.2774*19.27332
04/04/2019 05:25:00*19.27642*19.27363*19.2773*19.27363
04/04/2019 05:30:00*19.27363*19.27783*19.27973*19.27283
04/04/2019 05:35:00*19.27783*19.275*19.2806*19.2746
04/04/2019 05:40:00*19.275*19.27218*19.2794*19.26417
04/04/2019 05:45:00*19.27218*19.26652*19.27218*19.26585
04/04/2019 05:50:00*19.26652*19.26673*19.26841*19.2634
04/04/2019 05:55:00*19.26673*19.26371*19.26786*19.26346
04/04/2019 06:00:00*19.26371*19.26298*19.26627*19.2536
04/04/2019 06:05:00*19.26298*19.2544*19.2641*19.254
04/04/2019 06:10:00*19.2544*19.25039*19.259*19.24913
04/04/2019 06:15:00*19.25039*19.2553*19.2558*19.2439
04/04/2019 06:20:00*19.2553*19.2511*19.2558*19.25064
04/04/2019 06:25:00*19.2511*19.2522*19.2554*19.2477
04/04/2019 06:30:00*19.2522*19.25006*19.2524*19.24869
04/04/2019 06:35:00*19.25006*19.24757*19.25034*19.24644
04/04/2019 06:40:00*19.24757*19.24403*19.24757*19.24403
04/04/2019 06:45:00*19.24403*19.24409*19.24486*19.24179
04/04/2019 06:50:00*19.24409*19.24424*19.24724*19.24219
04/04/2019 06:55:00*19.24424*19.24892*19.2525*19.24219
04/04/2019 07:00:00*19.24892*19.2422*19.249*19.2417
04/04/2019 07:05:00*19.2422*19.2365*19.24243*19.2298
04/04/2019 07:10:00*19.2365*19.23327*19.2377*19.2325
04/04/2019 07:15:00*19.23327*19.22378*19.2348*19.22271
04/04/2019 07:20:00*19.22378*19.22165*19.2325*19.2207
04/04/2019 07:25:00*19.22165*19.21256*19.2221*19.21141
04/04/2019 07:30:00*19.21256*19.2114*19.2139*19.2103
04/04/2019 07:35:00*19.2114*19.2116*19.2148*19.206
04/04/2019 07:40:00*19.2116*19.2166*19.2228*19.2116
04/04/2019 07:45:00*19.2166*19.2151*19.2234*19.2136
04/04/2019 07:50:00*19.2151*19.2138*19.2218*19.2107
04/04/2019 07:55:00*19.2138*19.2015*19.2141*19.2003
04/04/2019 08:00:00*19.2015*19.2062*19.211*19.2006
04/04/2019 08:05:00*19.2062*19.204*19.208*19.1882
04/04/2019 08:10:00*19.204*19.2061*19.2099*19.195
04/04/2019 08:15:00*19.2061*19.2048*19.2114*19.1987
04/04/2019 08:20:00*19.2048*19.211*19.2118*19.1993
04/04/2019 08:25:00*19.211*19.2086*19.2163*19.2046
04/04/2019 08:30:00*19.2086*19.2211*19.22298*19.2068
04/04/2019 08:35:00*19.2211*19.2207*19.23*19.2159
04/04/2019 08:40:00*19.2207*19.2267*19.2431*19.2204
04/04/2019 08:45:00*19.2267*19.2243*19.2293*19.2172
04/04/2019 08:50:00*19.2243*19.2182*19.2243*19.2109
04/04/2019 08:55:00*19.2182*19.2093*19.219*19.209
04/04/2019 09:00:00*19.2093*19.2116*19.2186*19.2093
04/04/2019 09:05:00*19.2116*19.2225*19.2248*19.2115
04/04/2019 09:10:00*19.2225*19.2154*19.2235*19.2138
04/04/2019 09:15:00*19.2154*19.2151*19.2173*19.2056
04/04/2019 09:20:00*19.2151*19.22475*19.2259*19.2101
04/04/2019 09:25:00*19.22475*19.22915*19.23023*19.22128
04/04/2019 09:30:00*19.22915*19.2233*19.22975*19.216
04/04/2019 09:35:00*19.2233*19.2342*19.2382*19.2225
04/04/2019 09:40:00*19.2342*19.2298*19.2367*19.2245
04/04/2019 09:45:00*19.2298*19.2384*19.2453*19.2295
04/04/2019 09:50:00*19.2384*19.2151*19.2398*19.2151
04/04/2019 09:55:00*19.2151*19.2019*19.2192*19.2013
04/04/2019 10:00:00*19.2019*19.2126*19.2126*19.2005
04/04/2019 10:05:00*19.2126*19.2088*19.2128*19.2006
04/04/2019 10:10:00*19.2088*19.2123*19.2127*19.2055
04/04/2019 10:15:00*19.2123*19.2097*19.214*19.2049
04/04/2019 10:20:00*19.2097*19.2119*19.2178*19.2094
04/04/2019 10:25:00*19.2119*19.209*19.2147*19.2045
04/04/2019 10:30:00*19.209*19.20153*19.20905*19.1998
04/04/2019 10:35:00*19.20153*19.2072*19.2155*19.20132
04/04/2019 10:40:00*19.2072*19.2002*19.2153*19.2001
04/04/2019 10:45:00*19.2002*19.19264*19.2084*19.18913
04/04/2019 10:50:00*19.19264*19.1676*19.19313*19.16325
04/04/2019 10:55:00*19.1676*19.1619*19.172*19.1531
04/04/2019 11:00:00*19.1619*19.1638*19.16575*19.154
04/04/2019 11:05:00*19.1638*19.1705*19.17363*19.16195
04/04/2019 11:10:00*19.1705*19.1681*19.1715*19.1589
04/04/2019 11:15:00*19.1681*19.1695*19.1729*19.1589
04/04/2019 11:20:00*19.1695*19.1656*19.1739*19.1639
04/04/2019 11:25:00*19.1656*19.17413*19.1777*19.1655
04/04/2019 11:30:00*19.17413*19.1699*19.1763*19.1644
04/04/2019 11:35:00*19.1699*19.1673*19.17128*19.1623
04/04/2019 11:40:00*19.1673*19.1697*19.1727*19.1661
04/04/2019 11:45:00*19.1697*19.1752*19.1764*19.16623
04/04/2019 11:50:00*19.1752*19.17173*19.1752*19.16923
04/04/2019 11:55:00*19.17173*19.1788*19.1795*19.17173
04/04/2019 12:00:00*19.1788*19.1776*19.1788*19.1703
04/04/2019 12:05:00*19.1776*19.1728*19.1788*19.1708
04/04/2019 12:10:00*19.1728*19.16618*19.1728*19.16566
04/04/2019 12:15:00*19.16618*19.17072*19.1723*19.1634
04/04/2019 12:20:00*19.17072*19.20099*19.20099*19.16881
04/04/2019 12:25:00*19.20099*19.1817*19.20099*19.17822
04/04/2019 12:30:00*19.1817*19.1888*19.1888*19.17171
04/04/2019 12:35:00*19.1888*19.18508*19.19322*19.1807
04/04/2019 12:40:00*19.18508*19.17779*19.1881*19.1769
04/04/2019 12:45:00*19.17779*19.16873*19.17993*19.16152
04/04/2019 12:50:00*19.16873*19.16204*19.16873*19.161
04/04/2019 12:55:00*19.16204*19.1691*19.17249*19.1614
04/04/2019 13:00:00*19.1691*19.1725*19.1749*19.1686
04/04/2019 13:05:00*19.1725*19.1716*19.1725*19.16903
04/04/2019 13:10:00*19.1716*19.1718*19.1719*19.1695
04/04/2019 13:15:00*19.1718*19.17445*19.1759*19.17106
04/04/2019 13:20:00*19.17445*19.1691*19.17445*19.1675
04/04/2019 13:25:00*19.1691*19.16888*19.16985*19.1682
04/04/2019 13:30:00*19.16888*19.1587*19.1711*19.15649
04/04/2019 13:35:00*19.1587*19.14221*19.16151*19.1375
04/04/2019 13:40:00*19.14221*19.1385*19.1452*19.1338
04/04/2019 13:45:00*19.1385*19.14588*19.15*19.1378
04/04/2019 13:50:00*19.14588*19.14413*19.14588*19.1398
04/04/2019 13:55:00*19.14413*19.14793*19.15121*19.14413
04/04/2019 14:00:00*19.14793*19.15036*19.15572*19.14792
04/04/2019 14:05:00*19.15036*19.1542*19.1575*19.15029
04/04/2019 14:10:00*19.1542*19.1549*19.1555*19.1537
04/04/2019 14:15:00*19.1549*19.1474*19.1549*19.14546
04/04/2019 14:20:00*19.1474*19.1463*19.1513*19.1463
04/04/2019 14:25:00*19.1463*19.1427*19.14851*19.1358
04/04/2019 14:30:00*19.1427*19.1504*19.15287*19.14161
04/04/2019 14:35:00*19.1504*19.1458*19.1507*19.14456
04/04/2019 14:40:00*19.1458*19.145*19.1482*19.14313
04/04/2019 14:45:00*19.145*19.147*19.1476*19.1438
04/04/2019 14:50:00*19.147*19.14937*19.1555*19.1461
04/04/2019 14:55:00*19.14937*19.1464*19.1526*19.1436
04/04/2019 15:00:00*19.1464*19.1415*19.1487*19.1386
04/04/2019 15:05:00*19.1415*19.1498*19.1534*19.14121
04/04/2019 15:10:00*19.1498*19.15209*19.1532*19.1487
04/04/2019 15:15:00*19.15209*19.15246*19.1532*19.14946
04/04/2019 15:20:00*19.15246*19.1569*19.1569*19.15238
04/04/2019 15:25:00*19.1569*19.1571*19.1608*19.1561
04/04/2019 15:30:00*19.1571*19.1625*19.1648*19.1571
04/04/2019 15:35:00*19.1625*19.1641*19.1644*19.1617
04/04/2019 15:40:00*19.1641*19.15635*19.1647*19.156
04/04/2019 15:45:00*19.15635*19.15265*19.15708*19.15147
04/04/2019 15:50:00*19.15265*19.15366*19.15565*19.15265
04/04/2019 15:55:00*19.15366*19.1548*19.15575*19.15245
04/04/2019 16:00:00*19.1548*19.1501*19.1582*19.15
04/04/2019 16:05:00*19.1501*19.14533*19.15038*19.1451
04/04/2019 16:10:00*19.14533*19.1417*19.14533*19.1391
04/04/2019 16:15:00*19.1417*19.1404*19.1426*19.1402
04/04/2019 16:20:00*19.1404*19.1361*19.1404*19.13426
04/04/2019 16:25:00*19.1361*19.14066*19.1411*19.136
04/04/2019 16:30:00*19.14066*19.1565*19.1574*19.14055
04/04/2019 16:35:00*19.1565*19.1476*19.1565*19.1469
04/04/2019 16:40:00*19.1476*19.1443*19.1497*19.1426
04/04/2019 16:45:00*19.1443*19.1451*19.1453*19.144
04/04/2019 16:50:00*19.1451*19.1459*19.1466*19.1451
04/04/2019 16:55:00*19.1459*19.1453*19.1462*19.1417
04/04/2019 17:00:00*19.1453*19.1471*19.1471*19.1442
