04/02/2019 17:05:00*19.2272*19.2257*19.2272*19.2257
04/02/2019 17:10:00*19.2257*19.22417*19.2262*19.22305
04/02/2019 17:15:00*19.22417*19.22433*19.22663*19.2222
04/02/2019 17:20:00*19.22433*19.2272*19.2272*19.22375
04/02/2019 17:25:00*19.2272*19.2262*19.2272*19.2262
04/02/2019 17:30:00*19.2262*19.2262*19.2262*19.22333
04/02/2019 17:35:00*19.2262*19.2272*19.2272*19.226
04/02/2019 17:40:00*19.2272*19.2272*19.2272*19.2272
04/02/2019 17:45:00*19.2272*19.2262*19.22899*19.2247
04/02/2019 17:50:00*19.2262*19.2272*19.2272*19.22405
04/02/2019 17:55:00*19.2272*19.2272*19.2272*19.22545
04/02/2019 18:00:00*19.2272*19.2272*19.2272*19.22597
04/02/2019 18:05:00*19.2272*19.2268*19.2295*19.226
04/02/2019 18:10:00*19.2268*19.22728*19.22728*19.2243
04/02/2019 18:15:00*19.22728*19.227*19.22728*19.2248
04/02/2019 18:20:00*19.227*19.2266*19.227*19.2245
04/02/2019 18:25:00*19.2266*19.2264*19.2266*19.225
04/02/2019 18:30:00*19.2264*19.2274*19.2274*19.2264
04/02/2019 18:35:00*19.2274*19.2276*19.2276*19.22484
04/02/2019 18:40:00*19.2276*19.22554*19.228*19.22522
04/02/2019 18:45:00*19.22554*19.22755*19.22864*19.22554
04/02/2019 18:50:00*19.22755*19.22917*19.22927*19.22755
04/02/2019 18:55:00*19.22917*19.22973*19.231*19.22917
04/02/2019 19:00:00*19.22973*19.2299*19.232*19.22949
04/02/2019 19:05:00*19.2299*19.22913*19.2324*19.2291
04/02/2019 19:10:00*19.22913*19.2298*19.2299*19.22913
04/02/2019 19:15:00*19.2298*19.2304*19.2304*19.22909
04/02/2019 19:20:00*19.2304*19.2295*19.2304*19.22832
04/02/2019 19:25:00*19.2295*19.22893*19.2299*19.22893
04/02/2019 19:30:00*19.22893*19.22901*19.22917*19.22888
04/02/2019 19:35:00*19.22901*19.22892*19.22901*19.22886
04/02/2019 19:40:00*19.22892*19.22892*19.22912*19.22888
04/02/2019 19:45:00*19.22892*19.22847*19.22892*19.22847
04/02/2019 19:50:00*19.22847*19.22851*19.22877*19.22834
04/02/2019 19:55:00*19.22851*19.22895*19.23076*19.22851
04/02/2019 20:00:00*19.22895*19.22892*19.22952*19.22872
04/02/2019 20:05:00*19.22892*19.2291*19.2296*19.2284
04/02/2019 20:10:00*19.2291*19.22485*19.2291*19.22485
04/02/2019 20:15:00*19.22485*19.22115*19.22485*19.2211
04/02/2019 20:20:00*19.22115*19.2179*19.22131*19.2177
04/02/2019 20:25:00*19.2179*19.21761*19.2203*19.21761
04/02/2019 20:30:00*19.21761*19.2193*19.22014*19.21761
04/02/2019 20:35:00*19.2193*19.2066*19.2193*19.2062
04/02/2019 20:40:00*19.2066*19.2075*19.2079*19.20564
04/02/2019 20:45:00*19.2075*19.19898*19.2077*19.1965
04/02/2019 20:50:00*19.19898*19.1983*19.2018*19.1963
04/02/2019 20:55:00*19.1983*19.1858*19.1983*19.1855
04/02/2019 21:00:00*19.1858*19.1861*19.1893*19.185
04/02/2019 21:05:00*19.1861*19.1897*19.1916*19.1859
04/02/2019 21:10:00*19.1897*19.1938*19.1947*19.1867
04/02/2019 21:15:00*19.1938*19.1935*19.1944*19.192
04/02/2019 21:20:00*19.1935*19.1937*19.1951*19.1908
04/02/2019 21:25:00*19.1937*19.1931*19.1946*19.1925
04/02/2019 21:30:00*19.1931*19.1933*19.1975*19.1929
04/02/2019 21:35:00*19.1933*19.1941*19.1956*19.1921
04/02/2019 21:40:00*19.1941*19.193*19.1946*19.1915
04/02/2019 21:45:00*19.193*19.1782*19.1933*19.1779
04/02/2019 21:50:00*19.1782*19.17957*19.17957*19.1743
04/02/2019 21:55:00*19.17957*19.17887*19.1799*19.17603
04/02/2019 22:00:00*19.17887*19.1776*19.18058*19.17693
04/02/2019 22:05:00*19.1776*19.18567*19.1858*19.1774
04/02/2019 22:10:00*19.18567*19.1825*19.18597*19.1795
04/02/2019 22:15:00*19.1825*19.1827*19.1829*19.1774
04/02/2019 22:20:00*19.1827*19.18496*19.1851*19.18083
04/02/2019 22:25:00*19.18496*19.1869*19.1885*19.18496
04/02/2019 22:30:00*19.1869*19.1864*19.187*19.1849
04/02/2019 22:35:00*19.1864*19.18853*19.18853*19.1864
04/02/2019 22:40:00*19.18853*19.1873*19.1889*19.1859
04/02/2019 22:45:00*19.1873*19.18823*19.18823*19.18525
04/02/2019 22:50:00*19.18823*19.18642*19.18823*19.1842
04/02/2019 22:55:00*19.18642*19.18672*19.18701*19.18585
04/02/2019 23:00:00*19.18672*19.19045*19.19054*19.18672
04/02/2019 23:05:00*19.19045*19.19047*19.19047*19.1903
04/02/2019 23:10:00*19.19047*19.19085*19.19285*19.19047
04/02/2019 23:15:00*19.19085*19.19032*19.19114*19.18968
04/02/2019 23:20:00*19.19032*19.19045*19.1916*19.19027
04/02/2019 23:25:00*19.19045*19.19055*19.19076*19.18964
04/02/2019 23:30:00*19.19055*19.1862*19.19055*19.1862
04/02/2019 23:35:00*19.1862*19.18622*19.18642*19.18614
04/02/2019 23:40:00*19.18622*19.1864*19.187*19.18622
04/02/2019 23:45:00*19.1864*19.1871*19.1871*19.186
04/02/2019 23:50:00*19.1871*19.1911*19.192*19.1869
04/02/2019 23:55:00*19.1911*19.18975*19.1912*19.18735
04/03/2019 00:00:00*19.18975*19.1912*19.1912*19.1897
04/03/2019 00:05:00*19.1912*19.18872*19.1912*19.1863
04/03/2019 00:10:00*19.18872*19.18972*19.18972*19.18739
04/03/2019 00:15:00*19.18972*19.1905*19.1911*19.18961
04/03/2019 00:20:00*19.1905*19.1871*19.1913*19.1869
04/03/2019 00:25:00*19.1871*19.18606*19.1871*19.18606
04/03/2019 00:30:00*19.18606*19.18579*19.1898*19.18569
04/03/2019 00:35:00*19.18579*19.1811*19.1863*19.1809
04/03/2019 00:40:00*19.1811*19.1789*19.1812*19.17786
04/03/2019 00:45:00*19.1789*19.17771*19.1796*19.1776
04/03/2019 00:50:00*19.17771*19.174*19.17771*19.17301
04/03/2019 00:55:00*19.174*19.17314*19.1754*19.172
04/03/2019 01:00:00*19.17314*19.17426*19.17452*19.17302
04/03/2019 01:05:00*19.17426*19.17386*19.17436*19.17227
04/03/2019 01:10:00*19.17386*19.17445*19.1745*19.17183
04/03/2019 01:15:00*19.17445*19.1749*19.1754*19.17408
04/03/2019 01:20:00*19.1749*19.17431*19.1749*19.17418
04/03/2019 01:25:00*19.17431*19.17437*19.17479*19.174
04/03/2019 01:30:00*19.17437*19.1712*19.17446*19.17032
04/03/2019 01:35:00*19.1712*19.1621*19.17133*19.1617
04/03/2019 01:40:00*19.1621*19.15439*19.1641*19.1543
04/03/2019 01:45:00*19.15439*19.153*19.1566*19.1514
04/03/2019 01:50:00*19.153*19.15168*19.15605*19.15158
04/03/2019 01:55:00*19.15168*19.15203*19.15206*19.15168
04/03/2019 02:00:00*19.15203*19.14369*19.15203*19.14053
04/03/2019 02:05:00*19.14369*19.1335*19.1462*19.1314
04/03/2019 02:10:00*19.1335*19.1395*19.13986*19.1252
04/03/2019 02:15:00*19.1395*19.13696*19.14043*19.1361
04/03/2019 02:20:00*19.13696*19.13961*19.1411*19.13696
04/03/2019 02:25:00*19.13961*19.1408*19.1408*19.13869
04/03/2019 02:30:00*19.1408*19.1438*19.1446*19.14
04/03/2019 02:35:00*19.1438*19.148*19.1484*19.1405
04/03/2019 02:40:00*19.148*19.1355*19.1492*19.1351
04/03/2019 02:45:00*19.1355*19.1438*19.1476*19.1339
04/03/2019 02:50:00*19.1438*19.15099*19.1514*19.1432
04/03/2019 02:55:00*19.15099*19.15309*19.1551*19.14927
04/03/2019 03:00:00*19.15309*19.1398*19.1557*19.13904
04/03/2019 03:05:00*19.1398*19.1307*19.144*19.12905
04/03/2019 03:10:00*19.1307*19.1258*19.1342*19.1245
04/03/2019 03:15:00*19.1258*19.118*19.1277*19.11575
04/03/2019 03:20:00*19.118*19.1192*19.1199*19.1167
04/03/2019 03:25:00*19.1192*19.1355*19.136*19.1167
04/03/2019 03:30:00*19.1355*19.1368*19.1434*19.133
04/03/2019 03:35:00*19.1368*19.1236*19.1368*19.12334
04/03/2019 03:40:00*19.1236*19.13085*19.1319*19.1176
04/03/2019 03:45:00*19.13085*19.12532*19.1319*19.1252
04/03/2019 03:50:00*19.12532*19.11943*19.12532*19.1162
04/03/2019 03:55:00*19.11943*19.1122*19.11943*19.1095
04/03/2019 04:00:00*19.1122*19.1507*19.1567*19.1102
04/03/2019 04:05:00*19.1507*19.1458*19.1587*19.1441
04/03/2019 04:10:00*19.1458*19.15061*19.1512*19.14146
04/03/2019 04:15:00*19.15061*19.15209*19.15213*19.14294
04/03/2019 04:20:00*19.15209*19.14743*19.1536*19.14545
04/03/2019 04:25:00*19.14743*19.1427*19.1477*19.141
04/03/2019 04:30:00*19.1427*19.146*19.146*19.1411
04/03/2019 04:35:00*19.146*19.16343*19.16523*19.146
04/03/2019 04:40:00*19.16343*19.142*19.16378*19.1407
04/03/2019 04:45:00*19.142*19.13348*19.1425*19.1309
04/03/2019 04:50:00*19.13348*19.13153*19.1341*19.12997
04/03/2019 04:55:00*19.13153*19.15153*19.15153*19.13153
04/03/2019 05:00:00*19.15153*19.14826*19.1518*19.14823
04/03/2019 05:05:00*19.14826*19.1448*19.14826*19.1295
04/03/2019 05:10:00*19.1448*19.13368*19.1486*19.13094
04/03/2019 05:15:00*19.13368*19.14006*19.14101*19.13368
04/03/2019 05:20:00*19.14006*19.1197*19.14041*19.1149
04/03/2019 05:25:00*19.1197*19.12484*19.12585*19.1142
04/03/2019 05:30:00*19.12484*19.12583*19.1337*19.1236
04/03/2019 05:35:00*19.12583*19.1367*19.13699*19.12447
04/03/2019 05:40:00*19.1367*19.13063*19.1372*19.13008
04/03/2019 05:45:00*19.13063*19.1288*19.1319*19.1221
04/03/2019 05:50:00*19.1288*19.1173*19.12911*19.11219
04/03/2019 05:55:00*19.1173*19.1207*19.12156*19.1066
04/03/2019 06:00:00*19.1207*19.123*19.1255*19.1176
04/03/2019 06:05:00*19.123*19.1266*19.1323*19.12208
04/03/2019 06:10:00*19.1266*19.13726*19.1392*19.1249
04/03/2019 06:15:00*19.13726*19.13505*19.1378*19.13266
04/03/2019 06:20:00*19.13505*19.137*19.13954*19.13409
04/03/2019 06:25:00*19.137*19.157*19.15839*19.13434
04/03/2019 06:30:00*19.157*19.147*19.15947*19.1466
04/03/2019 06:35:00*19.147*19.14519*19.15067*19.14519
04/03/2019 06:40:00*19.14519*19.1361*19.14646*19.1354
04/03/2019 06:45:00*19.1361*19.158*19.1589*19.13605
04/03/2019 06:50:00*19.158*19.17048*19.17085*19.158
04/03/2019 06:55:00*19.17048*19.17331*19.17721*19.16955
04/03/2019 07:00:00*19.17331*19.16448*19.17428*19.16053
04/03/2019 07:05:00*19.16448*19.1672*19.1682*19.1621
04/03/2019 07:10:00*19.1672*19.1503*19.1677*19.1497
04/03/2019 07:15:00*19.1503*19.14707*19.1503*19.13795
04/03/2019 07:20:00*19.14707*19.1626*19.1638*19.14673
04/03/2019 07:25:00*19.1626*19.1598*19.16509*19.15519
04/03/2019 07:30:00*19.1598*19.15632*19.1602*19.1543
04/03/2019 07:35:00*19.15632*19.1548*19.1614*19.154
04/03/2019 07:40:00*19.1548*19.1599*19.1621*19.1548
04/03/2019 07:45:00*19.1599*19.1561*19.1607*19.1525
04/03/2019 07:50:00*19.1561*19.1519*19.1574*19.1492
04/03/2019 07:55:00*19.1519*19.1522*19.15673*19.14985
04/03/2019 08:00:00*19.1522*19.149*19.1538*19.1464
04/03/2019 08:05:00*19.149*19.1299*19.149*19.12779
04/03/2019 08:10:00*19.1299*19.1413*19.1413*19.1294
04/03/2019 08:15:00*19.1413*19.1362*19.1446*19.1362
04/03/2019 08:20:00*19.1362*19.15774*19.16*19.13096
04/03/2019 08:25:00*19.15774*19.1708*19.1708*19.142
04/03/2019 08:30:00*19.1708*19.1755*19.1803*19.1642
04/03/2019 08:35:00*19.1755*19.185*19.191*19.1752
04/03/2019 08:40:00*19.185*19.1733*19.1854*19.1733
04/03/2019 08:45:00*19.1733*19.1784*19.1801*19.16384
04/03/2019 08:50:00*19.1784*19.183*19.1889*19.169
04/03/2019 08:55:00*19.183*19.1818*19.1907*19.1796
04/03/2019 09:00:00*19.1818*19.1824*19.1833*19.1804
04/03/2019 09:05:00*19.1824*19.1943*19.1999*19.1824
04/03/2019 09:10:00*19.1943*19.2249*19.2281*19.1943
04/03/2019 09:15:00*19.2249*19.2089*19.2249*19.2089
04/03/2019 09:20:00*19.2089*19.1935*19.2119*19.1911
04/03/2019 09:25:00*19.1935*19.2005*19.2013*19.1935
04/03/2019 09:30:00*19.2005*19.1971*19.2009*19.1943
04/03/2019 09:35:00*19.1971*19.1978*19.2053*19.1939
04/03/2019 09:40:00*19.1978*19.22316*19.22542*19.1976
04/03/2019 09:45:00*19.22316*19.2095*19.22357*19.20533
04/03/2019 09:50:00*19.2095*19.2055*19.219*19.20474
04/03/2019 09:55:00*19.2055*19.2055*19.21164*19.2023
04/03/2019 10:00:00*19.2055*19.2136*19.21586*19.2026
04/03/2019 10:05:00*19.2136*19.2056*19.2136*19.19138
04/03/2019 10:10:00*19.2056*19.19075*19.2088*19.1853
04/03/2019 10:15:00*19.19075*19.18265*19.1953*19.177
04/03/2019 10:20:00*19.18265*19.19565*19.19785*19.17203
04/03/2019 10:25:00*19.19565*19.20937*19.2158*19.19485
04/03/2019 10:30:00*19.20937*19.2136*19.2209*19.20805
04/03/2019 10:35:00*19.2136*19.20978*19.2233*19.20436
04/03/2019 10:40:00*19.20978*19.202*19.21*19.19687
04/03/2019 10:45:00*19.202*19.19566*19.2045*19.19225
04/03/2019 10:50:00*19.19566*19.1833*19.1976*19.1833
04/03/2019 10:55:00*19.1833*19.1847*19.1895*19.1791
04/03/2019 11:00:00*19.1847*19.173*19.186*19.1716
04/03/2019 11:05:00*19.173*19.18132*19.1814*19.17177
04/03/2019 11:10:00*19.18132*19.1772*19.1856*19.1737
04/03/2019 11:15:00*19.1772*19.17992*19.1824*19.17293
04/03/2019 11:20:00*19.17992*19.1871*19.1884*19.17875
04/03/2019 11:25:00*19.1871*19.1966*19.19692*19.18665
04/03/2019 11:30:00*19.1966*19.2001*19.2012*19.19607
04/03/2019 11:35:00*19.2001*19.19925*19.20731*19.1971
04/03/2019 11:40:00*19.19925*19.1883*19.19925*19.18788
04/03/2019 11:45:00*19.1883*19.18108*19.1919*19.1797
04/03/2019 11:50:00*19.18108*19.1815*19.18455*19.1799
04/03/2019 11:55:00*19.1815*19.1742*19.18428*19.1742
04/03/2019 12:00:00*19.1742*19.1677*19.1762*19.1616
04/03/2019 12:05:00*19.1677*19.1685*19.1734*19.16666
04/03/2019 12:10:00*19.1685*19.1731*19.17333*19.1681
04/03/2019 12:15:00*19.1731*19.1767*19.17705*19.1722
04/03/2019 12:20:00*19.1767*19.1765*19.18066*19.17633
04/03/2019 12:25:00*19.1765*19.18405*19.1852*19.1765
04/03/2019 12:30:00*19.18405*19.1875*19.18967*19.1827
04/03/2019 12:35:00*19.1875*19.1835*19.19045*19.1834
04/03/2019 12:40:00*19.1835*19.1793*19.1882*19.1793
04/03/2019 12:45:00*19.1793*19.17873*19.1826*19.17522
04/03/2019 12:50:00*19.17873*19.18*19.1828*19.1747
04/03/2019 12:55:00*19.18*19.1798*19.1808*19.1795
04/03/2019 13:00:00*19.1798*19.1835*19.185*19.1796
04/03/2019 13:05:00*19.1835*19.1713*19.18392*19.17098
04/03/2019 13:10:00*19.1713*19.1724*19.17558*19.1707
04/03/2019 13:15:00*19.1724*19.17493*19.1774*19.17215
04/03/2019 13:20:00*19.17493*19.17655*19.1792*19.1714
04/03/2019 13:25:00*19.17655*19.1792*19.1811*19.176
04/03/2019 13:30:00*19.1792*19.1801*19.1806*19.17677
04/03/2019 13:35:00*19.1801*19.1831*19.1857*19.17901
04/03/2019 13:40:00*19.1831*19.1869*19.1869*19.1773
04/03/2019 13:45:00*19.1869*19.1864*19.19*19.18296
04/03/2019 13:50:00*19.1864*19.1809*19.1909*19.178
04/03/2019 13:55:00*19.1809*19.1894*19.1897*19.1809
04/03/2019 14:00:00*19.1894*19.1914*19.1941*19.1891
04/03/2019 14:05:00*19.1914*19.1965*19.1983*19.191
04/03/2019 14:10:00*19.1965*19.2048*19.2086*19.19645
04/03/2019 14:15:00*19.2048*19.2459*19.24664*19.2024
04/03/2019 14:20:00*19.2459*19.2295*19.2463*19.22856
04/03/2019 14:25:00*19.2295*19.2259*19.2306*19.2216
04/03/2019 14:30:00*19.2259*19.226*19.2304*19.2221
04/03/2019 14:35:00*19.226*19.22181*19.2344*19.2209
04/03/2019 14:40:00*19.22181*19.2214*19.22769*19.21844
04/03/2019 14:45:00*19.2214*19.22062*19.2234*19.2175
04/03/2019 14:50:00*19.22062*19.217*19.22062*19.21505
04/03/2019 14:55:00*19.217*19.22037*19.22037*19.21212
04/03/2019 15:00:00*19.22037*19.2153*19.2235*19.2144
04/03/2019 15:05:00*19.2153*19.22277*19.22352*19.2141
04/03/2019 15:10:00*19.22277*19.2417*19.2417*19.22252
04/03/2019 15:15:00*19.2417*19.23031*19.24195*19.2243
04/03/2019 15:20:00*19.23031*19.22687*19.23156*19.22575
04/03/2019 15:25:00*19.22687*19.22267*19.2304*19.22079
04/03/2019 15:30:00*19.22267*19.2145*19.22279*19.21437
04/03/2019 15:35:00*19.2145*19.21475*19.2174*19.21387
04/03/2019 15:40:00*19.21475*19.2155*19.216*19.2145
04/03/2019 15:45:00*19.2155*19.2079*19.21575*19.2073
04/03/2019 15:50:00*19.2079*19.2111*19.2135*19.2074
04/03/2019 15:55:00*19.2111*19.215*19.21632*19.2079
04/03/2019 16:00:00*19.215*19.2145*19.2155*19.21112
04/03/2019 16:05:00*19.2145*19.2159*19.2211*19.2141
04/03/2019 16:10:00*19.2159*19.2145*19.2171*19.2145
04/03/2019 16:15:00*19.2145*19.2149*19.2159*19.2143
04/03/2019 16:20:00*19.2149*19.2149*19.2157*19.2142
04/03/2019 16:25:00*19.2149*19.20803*19.2149*19.20639
04/03/2019 16:30:00*19.20803*19.21*19.2133*19.20803
04/03/2019 16:35:00*19.21*19.21937*19.21948*19.2055
04/03/2019 16:40:00*19.21937*19.2242*19.2247*19.21911
04/03/2019 16:45:00*19.2242*19.2237*19.2244*19.2228
04/03/2019 16:50:00*19.2237*19.2252*19.2253*19.2235
04/03/2019 16:55:00*19.2252*19.2216*19.2254*19.2215
04/03/2019 17:00:00*19.2216*19.2188*19.229*19.2188
