04/01/2019 17:05:00*19.1421*19.1394*19.1421*19.1369
04/01/2019 17:10:00*19.1394*19.1339*19.1394*19.13329
04/01/2019 17:15:00*19.1339*19.1592*19.1592*19.1312
04/01/2019 17:20:00*19.1592*19.14166*19.1592*19.1395
04/01/2019 17:25:00*19.14166*19.14384*19.14492*19.14166
04/01/2019 17:30:00*19.14384*19.14338*19.1585*19.14321
04/01/2019 17:35:00*19.14338*19.14881*19.16928*19.14338
04/01/2019 17:40:00*19.14881*19.1692*19.1692*19.14846
04/01/2019 17:45:00*19.1692*19.15934*19.17001*19.14612
04/01/2019 17:50:00*19.15934*19.15328*19.1648*19.15328
04/01/2019 17:55:00*19.15328*19.1605*19.16197*19.15021
04/01/2019 18:00:00*19.1605*19.16145*19.1642*19.1605
04/01/2019 18:05:00*19.16145*19.1672*19.1691*19.16145
04/01/2019 18:10:00*19.1672*19.17064*19.17159*19.1672
04/01/2019 18:15:00*19.17064*19.17051*19.17132*19.17051
04/01/2019 18:20:00*19.17051*19.1632*19.17051*19.1632
04/01/2019 18:25:00*19.1632*19.1632*19.1632*19.1632
04/01/2019 18:30:00*19.1632*19.16687*19.1672*19.1632
04/01/2019 18:35:00*19.16687*19.16788*19.16824*19.16468
04/01/2019 18:40:00*19.16788*19.1686*19.1689*19.16788
04/01/2019 18:45:00*19.1686*19.1672*19.1686*19.1658
04/01/2019 18:50:00*19.1672*19.1668*19.1672*19.1647
04/01/2019 18:55:00*19.1668*19.16712*19.16844*19.1662
04/01/2019 19:00:00*19.16712*19.16802*19.16802*19.16712
04/01/2019 19:05:00*19.16802*19.16764*19.16802*19.1651
04/01/2019 19:10:00*19.16764*19.16777*19.16777*19.16742
04/01/2019 19:15:00*19.16777*19.16742*19.16777*19.16699
04/01/2019 19:20:00*19.16742*19.16764*19.16764*19.16662
04/01/2019 19:25:00*19.16764*19.16764*19.16764*19.16764
04/01/2019 19:30:00*19.16764*19.1721*19.1721*19.16764
04/01/2019 19:35:00*19.1721*19.17182*19.1721*19.17179
04/01/2019 19:40:00*19.17182*19.1721*19.1721*19.17182
04/01/2019 19:45:00*19.1721*19.17116*19.1721*19.17116
04/01/2019 19:50:00*19.17116*19.17267*19.17387*19.1699
04/01/2019 19:55:00*19.17267*19.17271*19.17305*19.17257
04/01/2019 20:00:00*19.17271*19.17274*19.17279*19.1724
04/01/2019 20:05:00*19.17274*19.17346*19.1766*19.17274
04/01/2019 20:10:00*19.17346*19.1739*19.1744*19.17182
04/01/2019 20:15:00*19.1739*19.1717*19.1754*19.171
04/01/2019 20:20:00*19.1717*19.1748*19.1752*19.1717
04/01/2019 20:25:00*19.1748*19.1749*19.1749*19.17396
04/01/2019 20:30:00*19.1749*19.1745*19.175*19.17432
04/01/2019 20:35:00*19.1745*19.1654*19.1745*19.1651
04/01/2019 20:40:00*19.1654*19.1715*19.1715*19.1654
04/01/2019 20:45:00*19.1715*19.1718*19.1725*19.171
04/01/2019 20:50:00*19.1718*19.1708*19.1726*19.17062
04/01/2019 20:55:00*19.1708*19.176*19.1762*19.1707
04/01/2019 21:00:00*19.176*19.1788*19.1803*19.1756
04/01/2019 21:05:00*19.1788*19.1789*19.1819*19.17837
04/01/2019 21:10:00*19.1789*19.1785*19.1806*19.1781
04/01/2019 21:15:00*19.1785*19.18188*19.182*19.1782
04/01/2019 21:20:00*19.18188*19.1829*19.183*19.18156
04/01/2019 21:25:00*19.1829*19.18351*19.18351*19.17865
04/01/2019 21:30:00*19.18351*19.18958*19.19081*19.17989
04/01/2019 21:35:00*19.18958*19.19358*19.19604*19.18737
04/01/2019 21:40:00*19.19358*19.19269*19.19383*19.19201
04/01/2019 21:45:00*19.19269*19.1901*19.19269*19.18975
04/01/2019 21:50:00*19.1901*19.18972*19.1901*19.18956
04/01/2019 21:55:00*19.18972*19.18562*19.1904*19.18557
04/01/2019 22:00:00*19.18562*19.18554*19.18593*19.18516
04/01/2019 22:05:00*19.18554*19.18544*19.1859*19.18534
04/01/2019 22:10:00*19.18544*19.18559*19.18589*19.18544
04/01/2019 22:15:00*19.18559*19.18701*19.1875*19.18559
04/01/2019 22:20:00*19.18701*19.1856*19.1873*19.1853
04/01/2019 22:25:00*19.1856*19.1852*19.18577*19.1851
04/01/2019 22:30:00*19.1852*19.18583*19.1873*19.1852
04/01/2019 22:35:00*19.18583*19.1821*19.1878*19.182
04/01/2019 22:40:00*19.1821*19.18469*19.18561*19.1821
04/01/2019 22:45:00*19.18469*19.1839*19.18496*19.18195
04/01/2019 22:50:00*19.1839*19.18629*19.1863*19.18201
04/01/2019 22:55:00*19.18629*19.18411*19.1873*19.18411
04/01/2019 23:00:00*19.18411*19.18213*19.18413*19.18202
04/01/2019 23:05:00*19.18213*19.17739*19.1822*19.1773
04/01/2019 23:10:00*19.17739*19.1751*19.17739*19.1744
04/01/2019 23:15:00*19.1751*19.1753*19.1765*19.1748
04/01/2019 23:20:00*19.1753*19.1751*19.1769*19.1746
04/01/2019 23:25:00*19.1751*19.1767*19.1768*19.1748
04/01/2019 23:30:00*19.1767*19.1755*19.1772*19.17446
04/01/2019 23:35:00*19.1755*19.1751*19.1823*19.16748
04/01/2019 23:40:00*19.1751*19.17452*19.1774*19.17369
04/01/2019 23:45:00*19.17452*19.17852*19.1799*19.17396
04/01/2019 23:50:00*19.17852*19.1785*19.183*19.1776
04/01/2019 23:55:00*19.1785*19.17526*19.1824*19.17526
04/02/2019 00:00:00*19.17526*19.1768*19.1798*19.17526
04/02/2019 00:05:00*19.1768*19.1757*19.178*19.1755
04/02/2019 00:10:00*19.1757*19.175*19.1785*19.175
04/02/2019 00:15:00*19.175*19.1769*19.1769*19.1746
04/02/2019 00:20:00*19.1769*19.1789*19.179*19.1767
04/02/2019 00:25:00*19.1789*19.1823*19.1826*19.1786
04/02/2019 00:30:00*19.1823*19.18234*19.1831*19.18206
04/02/2019 00:35:00*19.18234*19.18247*19.18257*19.1818
04/02/2019 00:40:00*19.18247*19.1824*19.1835*19.18234
04/02/2019 00:45:00*19.1824*19.18261*19.18263*19.18226
04/02/2019 00:50:00*19.18261*19.1825*19.1829*19.18228
04/02/2019 00:55:00*19.1825*19.18247*19.18451*19.1819
04/02/2019 01:00:00*19.18247*19.18251*19.1831*19.17951
04/02/2019 01:05:00*19.18251*19.17829*19.183*19.17671
04/02/2019 01:10:00*19.17829*19.17851*19.17874*19.17815
04/02/2019 01:15:00*19.17851*19.1763*19.1791*19.1753
04/02/2019 01:20:00*19.1763*19.1725*19.1765*19.1705
04/02/2019 01:25:00*19.1725*19.1689*19.1725*19.1676
04/02/2019 01:30:00*19.1689*19.1664*19.1693*19.1658
04/02/2019 01:35:00*19.1664*19.1632*19.1664*19.1632
04/02/2019 01:40:00*19.1632*19.16408*19.1642*19.1632
04/02/2019 01:45:00*19.16408*19.1679*19.168*19.1632
04/02/2019 01:50:00*19.1679*19.1729*19.17362*19.1673
04/02/2019 01:55:00*19.1729*19.1773*19.17746*19.1726
04/02/2019 02:00:00*19.1773*19.1836*19.1839*19.1773
04/02/2019 02:05:00*19.1836*19.18784*19.1926*19.1836
04/02/2019 02:10:00*19.18784*19.1928*19.1973*19.18784
04/02/2019 02:15:00*19.1928*19.1884*19.1928*19.1835
04/02/2019 02:20:00*19.1884*19.1892*19.1932*19.1876
04/02/2019 02:25:00*19.1892*19.1852*19.1895*19.1847
04/02/2019 02:30:00*19.1852*19.1884*19.1902*19.1845
04/02/2019 02:35:00*19.1884*19.1876*19.1906*19.1869
04/02/2019 02:40:00*19.1876*19.18776*19.1902*19.1871
04/02/2019 02:45:00*19.18776*19.19482*19.195*19.1875
04/02/2019 02:50:00*19.19482*19.1879*19.19482*19.1866
04/02/2019 02:55:00*19.1879*19.18878*19.1905*19.1866
04/02/2019 03:00:00*19.18878*19.1918*19.1945*19.18792
04/02/2019 03:05:00*19.1918*19.1997*19.203*19.1915
04/02/2019 03:10:00*19.1997*19.2094*19.2094*19.1938
04/02/2019 03:15:00*19.2094*19.21622*19.2189*19.2081
04/02/2019 03:20:00*19.21622*19.2066*19.2175*19.2064
04/02/2019 03:25:00*19.2066*19.2066*19.2073*19.1997
04/02/2019 03:30:00*19.2066*19.2038*19.2113*19.2038
04/02/2019 03:35:00*19.2038*19.2155*19.2171*19.2038
04/02/2019 03:40:00*19.2155*19.20698*19.2164*19.2065
04/02/2019 03:45:00*19.20698*19.2242*19.2246*19.20698
04/02/2019 03:50:00*19.2242*19.2243*19.2306*19.22217
04/02/2019 03:55:00*19.2243*19.2219*19.2284*19.2185
04/02/2019 04:00:00*19.2219*19.16835*19.2252*19.16835
04/02/2019 04:05:00*19.16835*19.17962*19.1808*19.1651
04/02/2019 04:10:00*19.17962*19.1885*19.1908*19.17594
04/02/2019 04:15:00*19.1885*19.19126*19.19471*19.185
04/02/2019 04:20:00*19.19126*19.1753*19.19189*19.165
04/02/2019 04:25:00*19.1753*19.17343*19.1777*19.16935
04/02/2019 04:30:00*19.17343*19.17681*19.1842*19.1728
04/02/2019 04:35:00*19.17681*19.1954*19.1961*19.17623
04/02/2019 04:40:00*19.1954*19.1897*19.1962*19.1893
04/02/2019 04:45:00*19.1897*19.1929*19.1947*19.1896
04/02/2019 04:50:00*19.1929*19.2001*19.2009*19.1922
04/02/2019 04:55:00*19.2001*19.2009*19.2055*19.1999
04/02/2019 05:00:00*19.2009*19.20778*19.20778*19.2002
04/02/2019 05:05:00*19.20778*19.19*19.2089*19.189
04/02/2019 05:10:00*19.19*19.19758*19.19758*19.18995
04/02/2019 05:15:00*19.19758*19.19377*19.19783*19.1841
04/02/2019 05:20:00*19.19377*19.18373*19.19739*19.18092
04/02/2019 05:25:00*19.18373*19.1815*19.18475*19.17758
04/02/2019 05:30:00*19.1815*19.1811*19.18313*19.17895
04/02/2019 05:35:00*19.1811*19.18197*19.1831*19.17945
04/02/2019 05:40:00*19.18197*19.17739*19.18213*19.17713
04/02/2019 05:45:00*19.17739*19.17452*19.1788*19.1732
04/02/2019 05:50:00*19.17452*19.18*19.18051*19.1735
04/02/2019 05:55:00*19.18*19.18566*19.1889*19.1792
04/02/2019 06:00:00*19.18566*19.17009*19.18608*19.16664
04/02/2019 06:05:00*19.17009*19.17294*19.17642*19.1669
04/02/2019 06:10:00*19.17294*19.16674*19.17344*19.1656
04/02/2019 06:15:00*19.16674*19.1659*19.1716*19.1636
04/02/2019 06:20:00*19.1659*19.1609*19.1674*19.1603
04/02/2019 06:25:00*19.1609*19.1473*19.1614*19.1468
04/02/2019 06:30:00*19.1473*19.1515*19.1531*19.1431
04/02/2019 06:35:00*19.1515*19.1415*19.1569*19.1414
04/02/2019 06:40:00*19.1415*19.1404*19.1498*19.1394
04/02/2019 06:45:00*19.1404*19.1332*19.1408*19.1332
04/02/2019 06:50:00*19.1332*19.1308*19.1337*19.1297
04/02/2019 06:55:00*19.1308*19.1339*19.1366*19.1307
04/02/2019 07:00:00*19.1339*19.13751*19.1413*19.1325
04/02/2019 07:05:00*19.13751*19.13454*19.14107*19.13418
04/02/2019 07:10:00*19.13454*19.12313*19.13612*19.1159
04/02/2019 07:15:00*19.12313*19.10774*19.12407*19.10719
04/02/2019 07:20:00*19.10774*19.1012*19.10977*19.1012
04/02/2019 07:25:00*19.1012*19.08586*19.1038*19.0854
04/02/2019 07:30:00*19.08586*19.0791*19.0905*19.0764
04/02/2019 07:35:00*19.0791*19.08692*19.0931*19.0789
04/02/2019 07:40:00*19.08692*19.08812*19.089*19.08577
04/02/2019 07:45:00*19.08812*19.09544*19.09847*19.0876
04/02/2019 07:50:00*19.09544*19.09472*19.0984*19.09414
04/02/2019 07:55:00*19.09472*19.101*19.1012*19.09472
04/02/2019 08:00:00*19.101*19.1062*19.1077*19.0949
04/02/2019 08:05:00*19.1062*19.0992*19.1077*19.0963
04/02/2019 08:10:00*19.0992*19.09649*19.1029*19.0887
04/02/2019 08:15:00*19.09649*19.1024*19.1068*19.09575
04/02/2019 08:20:00*19.1024*19.08712*19.1054*19.0844
04/02/2019 08:25:00*19.08712*19.07851*19.09711*19.0776
04/02/2019 08:30:00*19.07851*19.0936*19.0964*19.07424
04/02/2019 08:35:00*19.0936*19.1204*19.1208*19.0936
04/02/2019 08:40:00*19.1204*19.1294*19.14015*19.1175
04/02/2019 08:45:00*19.1294*19.11605*19.1335*19.11181
04/02/2019 08:50:00*19.11605*19.1117*19.1233*19.10982
04/02/2019 08:55:00*19.1117*19.1031*19.1168*19.099
04/02/2019 09:00:00*19.1031*19.08829*19.1031*19.0842
04/02/2019 09:05:00*19.08829*19.08553*19.09083*19.07789
04/02/2019 09:10:00*19.08553*19.09922*19.09922*19.078
04/02/2019 09:15:00*19.09922*19.09829*19.10404*19.09753
04/02/2019 09:20:00*19.09829*19.1115*19.1161*19.09829
04/02/2019 09:25:00*19.1115*19.1131*19.1182*19.1073
04/02/2019 09:30:00*19.1131*19.11281*19.1186*19.1117
04/02/2019 09:35:00*19.11281*19.124*19.1268*19.1072
04/02/2019 09:40:00*19.124*19.1327*19.1346*19.1238
04/02/2019 09:45:00*19.1327*19.1186*19.1327*19.1184
04/02/2019 09:50:00*19.1186*19.12675*19.1352*19.1186
04/02/2019 09:55:00*19.12675*19.1419*19.14192*19.12513
04/02/2019 10:00:00*19.1419*19.15738*19.1648*19.1406
04/02/2019 10:05:00*19.15738*19.15997*19.1674*19.1559
04/02/2019 10:10:00*19.15997*19.1645*19.1648*19.15193
04/02/2019 10:15:00*19.1645*19.1805*19.1807*19.16398
04/02/2019 10:20:00*19.1805*19.1755*19.1833*19.173
04/02/2019 10:25:00*19.1755*19.17564*19.1802*19.16885
04/02/2019 10:30:00*19.17564*19.1867*19.1879*19.17448
04/02/2019 10:35:00*19.1867*19.1978*19.1981*19.18533
04/02/2019 10:40:00*19.1978*19.2165*19.2213*19.1963
04/02/2019 10:45:00*19.2165*19.2281*19.22954*19.20926
04/02/2019 10:50:00*19.2281*19.2289*19.2297*19.21695
04/02/2019 10:55:00*19.2289*19.2274*19.23441*19.2221
04/02/2019 11:00:00*19.2274*19.22594*19.2331*19.22045
04/02/2019 11:05:00*19.22594*19.248*19.248*19.22005
04/02/2019 11:10:00*19.248*19.2283*19.2493*19.2277
04/02/2019 11:15:00*19.2283*19.2418*19.2486*19.22823
04/02/2019 11:20:00*19.2418*19.2273*19.2434*19.222
04/02/2019 11:25:00*19.2273*19.2244*19.23622*19.21943
04/02/2019 11:30:00*19.2244*19.2212*19.23174*19.2129
04/02/2019 11:35:00*19.2212*19.2374*19.2376*19.2211
04/02/2019 11:40:00*19.2374*19.2398*19.2467*19.2326
04/02/2019 11:45:00*19.2398*19.23923*19.2426*19.23112
04/02/2019 11:50:00*19.23923*19.2374*19.2428*19.2367
04/02/2019 11:55:00*19.2374*19.2356*19.24044*19.2356
04/02/2019 12:00:00*19.2356*19.22725*19.2356*19.2227
04/02/2019 12:05:00*19.22725*19.21932*19.22755*19.21748
04/02/2019 12:10:00*19.21932*19.22258*19.22409*19.214
04/02/2019 12:15:00*19.22258*19.222*19.2268*19.22183
04/02/2019 12:20:00*19.222*19.23552*19.23552*19.2215
04/02/2019 12:25:00*19.23552*19.2391*19.241*19.23438
04/02/2019 12:30:00*19.2391*19.2389*19.2416*19.2379
04/02/2019 12:35:00*19.2389*19.2569*19.2594*19.2386
04/02/2019 12:40:00*19.2569*19.2497*19.2597*19.2494
04/02/2019 12:45:00*19.2497*19.24447*19.2529*19.24442
04/02/2019 12:50:00*19.24447*19.2406*19.2453*19.2373
04/02/2019 12:55:00*19.2406*19.2278*19.2407*19.2264
04/02/2019 13:00:00*19.2278*19.2229*19.2312*19.22209
04/02/2019 13:05:00*19.2229*19.2228*19.2254*19.22195
04/02/2019 13:10:00*19.2228*19.2033*19.2236*19.192
04/02/2019 13:15:00*19.2033*19.20037*19.21092*19.1979
04/02/2019 13:20:00*19.20037*19.19651*19.2015*19.1887
04/02/2019 13:25:00*19.19651*19.2046*19.2059*19.1955
04/02/2019 13:30:00*19.2046*19.204*19.20891*19.1974
04/02/2019 13:35:00*19.204*19.19301*19.2055*19.1914
04/02/2019 13:40:00*19.19301*19.1992*19.2039*19.19002
04/02/2019 13:45:00*19.1992*19.19718*19.20229*19.1936
04/02/2019 13:50:00*19.19718*19.20625*19.20625*19.19711
04/02/2019 13:55:00*19.20625*19.2172*19.218*19.20585
04/02/2019 14:00:00*19.2172*19.22883*19.2299*19.2169
04/02/2019 14:05:00*19.22883*19.21763*19.22947*19.21379
04/02/2019 14:10:00*19.21763*19.22156*19.2247*19.21763
04/02/2019 14:15:00*19.22156*19.2219*19.2229*19.21701
04/02/2019 14:20:00*19.2219*19.2181*19.22253*19.2177
04/02/2019 14:25:00*19.2181*19.2173*19.2181*19.212
04/02/2019 14:30:00*19.2173*19.2137*19.2187*19.2098
04/02/2019 14:35:00*19.2137*19.2145*19.2147*19.20579
04/02/2019 14:40:00*19.2145*19.2134*19.2145*19.2067
04/02/2019 14:45:00*19.2134*19.20688*19.2135*19.2045
04/02/2019 14:50:00*19.20688*19.21125*19.2114*19.20513
04/02/2019 14:55:00*19.21125*19.20988*19.21125*19.20875
04/02/2019 15:00:00*19.20988*19.2105*19.2113*19.20838
04/02/2019 15:05:00*19.2105*19.199*19.2105*19.199
04/02/2019 15:10:00*19.199*19.19939*19.19955*19.1957
04/02/2019 15:15:00*19.19939*19.20005*19.2052*19.19907
04/02/2019 15:20:00*19.20005*19.2028*19.203*19.19708
04/02/2019 15:25:00*19.2028*19.20055*19.2041*19.20003
04/02/2019 15:30:00*19.20055*19.20063*19.203*19.19965
04/02/2019 15:35:00*19.20063*19.20408*19.20565*19.20043
04/02/2019 15:40:00*19.20408*19.20308*19.2058*19.20225
04/02/2019 15:45:00*19.20308*19.20848*19.20918*19.20308
04/02/2019 15:50:00*19.20848*19.21203*19.21475*19.2073
04/02/2019 15:55:00*19.21203*19.21523*19.21943*19.21203
04/02/2019 16:00:00*19.21523*19.2187*19.22285*19.21515
04/02/2019 16:05:00*19.2187*19.2154*19.21875*19.21465
04/02/2019 16:10:00*19.2154*19.21771*19.222*19.2154
04/02/2019 16:15:00*19.21771*19.2181*19.2185*19.21763
04/02/2019 16:20:00*19.2181*19.21959*19.22*19.2178
04/02/2019 16:25:00*19.21959*19.21012*19.21959*19.21012
04/02/2019 16:30:00*19.21012*19.2167*19.217*19.2073
04/02/2019 16:35:00*19.2167*19.2191*19.2191*19.21374
04/02/2019 16:40:00*19.2191*19.2229*19.223*19.2183
04/02/2019 16:45:00*19.2229*19.2303*19.2303*19.2202
04/02/2019 16:50:00*19.2303*19.2284*19.2307*19.2284
04/02/2019 16:55:00*19.2284*19.2298*19.2304*19.2248
04/02/2019 17:00:00*19.2298*19.2272*19.23171*19.22444
