03/31/2019 17:05:00*19.42386*19.35921*19.42386*19.35921
03/31/2019 17:10:00*19.35921*19.34101*19.35921*19.32025
03/31/2019 17:15:00*19.34101*19.34029*19.34336*19.34029
03/31/2019 17:20:00*19.34029*19.34609*19.3494*19.33951
03/31/2019 17:25:00*19.34609*19.34602*19.34614*19.34602
03/31/2019 17:30:00*19.34602*19.34602*19.34657*19.34602
03/31/2019 17:35:00*19.34602*19.34498*19.34602*19.34498
03/31/2019 17:40:00*19.34498*19.34498*19.34503*19.34498
03/31/2019 17:45:00*19.34498*19.34456*19.34667*19.34456
03/31/2019 17:50:00*19.34456*19.34456*19.34456*19.34456
03/31/2019 17:55:00*19.34456*19.34418*19.34456*19.34418
03/31/2019 18:00:00*19.34418*19.35689*19.3569*19.34418
03/31/2019 18:05:00*19.35689*19.3509*19.35917*19.3446
03/31/2019 18:10:00*19.3509*19.35245*19.35245*19.3509
03/31/2019 18:15:00*19.35245*19.3479*19.35552*19.3474
03/31/2019 18:20:00*19.3479*19.3474*19.3511*19.34643
03/31/2019 18:25:00*19.3474*19.3468*19.3508*19.3467
03/31/2019 18:30:00*19.3468*19.3474*19.3508*19.3468
03/31/2019 18:35:00*19.3474*19.3467*19.3505*19.3467
03/31/2019 18:40:00*19.3467*19.3499*19.3502*19.3467
03/31/2019 18:45:00*19.3499*19.3503*19.3503*19.34937
03/31/2019 18:50:00*19.3503*19.3492*19.3504*19.3486
03/31/2019 18:55:00*19.3492*19.3485*19.3502*19.34772
03/31/2019 19:00:00*19.3485*19.3522*19.3545*19.3485
03/31/2019 19:05:00*19.3522*19.35027*19.3559*19.35
03/31/2019 19:10:00*19.35027*19.34799*19.35027*19.3472
03/31/2019 19:15:00*19.34799*19.34604*19.34974*19.34601
03/31/2019 19:20:00*19.34604*19.35356*19.35356*19.34602
03/31/2019 19:25:00*19.35356*19.35006*19.35356*19.35006
03/31/2019 19:30:00*19.35006*19.34904*19.3508*19.34903
03/31/2019 19:35:00*19.34904*19.35011*19.35019*19.34904
03/31/2019 19:40:00*19.35011*19.34885*19.35031*19.3472
03/31/2019 19:45:00*19.34885*19.3508*19.3508*19.34736
03/31/2019 19:50:00*19.3508*19.35061*19.3511*19.35061
03/31/2019 19:55:00*19.35061*19.34004*19.35061*19.3392
03/31/2019 20:00:00*19.34004*19.3426*19.34306*19.34004
03/31/2019 20:05:00*19.3426*19.34363*19.34416*19.33942
03/31/2019 20:10:00*19.34363*19.3477*19.3491*19.3435
03/31/2019 20:15:00*19.3477*19.3486*19.3507*19.3476
03/31/2019 20:20:00*19.3486*19.3519*19.352*19.3486
03/31/2019 20:25:00*19.3519*19.35586*19.35602*19.3518
03/31/2019 20:30:00*19.35586*19.35863*19.36003*19.35493
03/31/2019 20:35:00*19.35863*19.35848*19.35888*19.3549
03/31/2019 20:40:00*19.35848*19.35478*19.35853*19.35422
03/31/2019 20:45:00*19.35478*19.35106*19.35481*19.35101
03/31/2019 20:50:00*19.35106*19.3512*19.3513*19.35066
03/31/2019 20:55:00*19.3512*19.35065*19.3512*19.3474
03/31/2019 21:00:00*19.35065*19.34922*19.35076*19.34922
03/31/2019 21:05:00*19.34922*19.3456*19.34922*19.34343
03/31/2019 21:10:00*19.3456*19.34649*19.3481*19.3437
03/31/2019 21:15:00*19.34649*19.3462*19.3474*19.34336
03/31/2019 21:20:00*19.3462*19.34311*19.3479*19.3412
03/31/2019 21:25:00*19.34311*19.34355*19.34709*19.34239
03/31/2019 21:30:00*19.34355*19.34005*19.34355*19.3389
03/31/2019 21:35:00*19.34005*19.3434*19.34355*19.33961
03/31/2019 21:40:00*19.3434*19.3397*19.3434*19.33966
03/31/2019 21:45:00*19.3397*19.3362*19.3397*19.33567
03/31/2019 21:50:00*19.3362*19.33958*19.34*19.33066
03/31/2019 21:55:00*19.33958*19.3481*19.3481*19.339
03/31/2019 22:00:00*19.3481*19.3651*19.3651*19.34792
03/31/2019 22:05:00*19.3651*19.36125*19.3687*19.35964
03/31/2019 22:10:00*19.36125*19.36009*19.36283*19.36007
03/31/2019 22:15:00*19.36009*19.35625*19.36009*19.35599
03/31/2019 22:20:00*19.35625*19.35621*19.35625*19.35621
03/31/2019 22:25:00*19.35621*19.35619*19.35999*19.35557
03/31/2019 22:30:00*19.35619*19.35622*19.3573*19.35502
03/31/2019 22:35:00*19.35622*19.3564*19.3578*19.35314
03/31/2019 22:40:00*19.3564*19.35248*19.357*19.35248
03/31/2019 22:45:00*19.35248*19.35275*19.35508*19.35203
03/31/2019 22:50:00*19.35275*19.3528*19.35411*19.35034
03/31/2019 22:55:00*19.3528*19.3528*19.3529*19.34924
03/31/2019 23:00:00*19.3528*19.3528*19.353*19.35134
03/31/2019 23:05:00*19.3528*19.3528*19.3531*19.35204
03/31/2019 23:10:00*19.3528*19.35265*19.3551*19.35205
03/31/2019 23:15:00*19.35265*19.3564*19.3578*19.35252
03/31/2019 23:20:00*19.3564*19.3641*19.3648*19.3564
03/31/2019 23:25:00*19.3641*19.3596*19.3641*19.35953
03/31/2019 23:30:00*19.3596*19.3605*19.3652*19.3596
03/31/2019 23:35:00*19.3605*19.3604*19.361*19.35966
03/31/2019 23:40:00*19.3604*19.3633*19.3633*19.3596
03/31/2019 23:45:00*19.3633*19.3631*19.3662*19.36302
03/31/2019 23:50:00*19.3631*19.3632*19.3633*19.36301
03/31/2019 23:55:00*19.3632*19.36346*19.3637*19.3632
04/01/2019 00:00:00*19.36346*19.3636*19.3638*19.36346
04/01/2019 00:05:00*19.3636*19.3637*19.3637*19.3631
04/01/2019 00:10:00*19.3637*19.3634*19.3637*19.3631
04/01/2019 00:15:00*19.3634*19.363*19.3636*19.3629
04/01/2019 00:20:00*19.363*19.3637*19.364*19.363
04/01/2019 00:25:00*19.3637*19.3635*19.3637*19.3632
04/01/2019 00:30:00*19.3635*19.3636*19.3637*19.3632
04/01/2019 00:35:00*19.3636*19.3633*19.3637*19.3632
04/01/2019 00:40:00*19.3633*19.3594*19.3633*19.3594
04/01/2019 00:45:00*19.3594*19.35138*19.3601*19.35138
04/01/2019 00:50:00*19.35138*19.3479*19.352*19.3471
04/01/2019 00:55:00*19.3479*19.3411*19.3479*19.3411
04/01/2019 01:00:00*19.3411*19.3412*19.3412*19.3411
04/01/2019 01:05:00*19.3412*19.3411*19.3412*19.3411
04/01/2019 01:10:00*19.3411*19.3333*19.3411*19.3324
04/01/2019 01:15:00*19.3333*19.33648*19.3371*19.3325
04/01/2019 01:20:00*19.33648*19.3256*19.3374*19.3255
04/01/2019 01:25:00*19.3256*19.3288*19.3289*19.3251
04/01/2019 01:30:00*19.3288*19.3326*19.3328*19.3282
04/01/2019 01:35:00*19.3326*19.3357*19.3359*19.3315
04/01/2019 01:40:00*19.3357*19.3357*19.3369*19.3351
04/01/2019 01:45:00*19.3357*19.3319*19.336*19.3286
04/01/2019 01:50:00*19.3319*19.33151*19.3326*19.3282
04/01/2019 01:55:00*19.33151*19.3285*19.3364*19.3279
04/01/2019 02:00:00*19.3285*19.3249*19.3289*19.32336
04/01/2019 02:05:00*19.3249*19.3285*19.3355*19.3249
04/01/2019 02:10:00*19.3285*19.3407*19.3433*19.3282
04/01/2019 02:15:00*19.3407*19.3486*19.35*19.34
04/01/2019 02:20:00*19.3486*19.3543*19.3557*19.3486
04/01/2019 02:25:00*19.3543*19.3552*19.3557*19.3543
04/01/2019 02:30:00*19.3552*19.3546*19.3561*19.346
04/01/2019 02:35:00*19.3546*19.3325*19.3555*19.3285
04/01/2019 02:40:00*19.3325*19.3325*19.3334*19.3321
04/01/2019 02:45:00*19.3325*19.3371*19.3401*19.3325
04/01/2019 02:50:00*19.3371*19.3393*19.3399*19.3352
04/01/2019 02:55:00*19.3393*19.3366*19.3477*19.3365
04/01/2019 03:00:00*19.3366*19.33912*19.3404*19.3351
04/01/2019 03:05:00*19.33912*19.34704*19.34824*19.3367
04/01/2019 03:10:00*19.34704*19.35915*19.3614*19.34693
04/01/2019 03:15:00*19.35915*19.3708*19.3732*19.3558
04/01/2019 03:20:00*19.3708*19.37465*19.381*19.3678
04/01/2019 03:25:00*19.37465*19.36201*19.37465*19.3616
04/01/2019 03:30:00*19.36201*19.34*19.36201*19.34
04/01/2019 03:35:00*19.34*19.34496*19.3485*19.34
04/01/2019 03:40:00*19.34496*19.33275*19.34498*19.33275
04/01/2019 03:45:00*19.33275*19.3224*19.33306*19.32221
04/01/2019 03:50:00*19.3224*19.3281*19.3284*19.32217
04/01/2019 03:55:00*19.3281*19.325*19.3289*19.32354
04/01/2019 04:00:00*19.325*19.324*19.3261*19.32343
04/01/2019 04:05:00*19.324*19.3224*19.326*19.32093
04/01/2019 04:10:00*19.3224*19.3242*19.326*19.3223
04/01/2019 04:15:00*19.3242*19.3194*19.3259*19.3192
04/01/2019 04:20:00*19.3194*19.31101*19.3197*19.30996
04/01/2019 04:25:00*19.31101*19.31409*19.3147*19.30774
04/01/2019 04:30:00*19.31409*19.31437*19.3149*19.31306
04/01/2019 04:35:00*19.31437*19.31488*19.31833*19.31042
04/01/2019 04:40:00*19.31488*19.30716*19.31488*19.30653
04/01/2019 04:45:00*19.30716*19.30827*19.3105*19.30716
04/01/2019 04:50:00*19.30827*19.2978*19.30831*19.29634
04/01/2019 04:55:00*19.2978*19.3024*19.3037*19.29715
04/01/2019 05:00:00*19.3024*19.297*19.3029*19.297
04/01/2019 05:05:00*19.297*19.30069*19.30279*19.297
04/01/2019 05:10:00*19.30069*19.303*19.3039*19.29489
04/01/2019 05:15:00*19.303*19.2905*19.303*19.28735
04/01/2019 05:20:00*19.2905*19.2783*19.2917*19.2783
04/01/2019 05:25:00*19.2783*19.2776*19.2805*19.2746
04/01/2019 05:30:00*19.2776*19.2744*19.2795*19.2744
04/01/2019 05:35:00*19.2744*19.28217*19.2824*19.2654
04/01/2019 05:40:00*19.28217*19.28224*19.28307*19.28189
04/01/2019 05:45:00*19.28224*19.28656*19.28798*19.28145
04/01/2019 05:50:00*19.28656*19.28604*19.28747*19.28239
04/01/2019 05:55:00*19.28604*19.28991*19.2904*19.28583
04/01/2019 06:00:00*19.28991*19.296*19.2961*19.28823
04/01/2019 06:05:00*19.296*19.31044*19.31044*19.29524
04/01/2019 06:10:00*19.31044*19.2955*19.3123*19.2955
04/01/2019 06:15:00*19.2955*19.29032*19.30075*19.29019
04/01/2019 06:20:00*19.29032*19.27902*19.2931*19.2749
04/01/2019 06:25:00*19.27902*19.28664*19.2877*19.27672
04/01/2019 06:30:00*19.28664*19.27845*19.2873*19.2701
04/01/2019 06:35:00*19.27845*19.27765*19.2799*19.27346
04/01/2019 06:40:00*19.27765*19.27212*19.2848*19.27202
04/01/2019 06:45:00*19.27212*19.276*19.2768*19.271
04/01/2019 06:50:00*19.276*19.26744*19.27621*19.267
04/01/2019 06:55:00*19.26744*19.26014*19.27214*19.25339
04/01/2019 07:00:00*19.26014*19.2789*19.28335*19.26014
04/01/2019 07:05:00*19.2789*19.2811*19.28289*19.27885
04/01/2019 07:10:00*19.2811*19.2813*19.2834*19.2794
04/01/2019 07:15:00*19.2813*19.27423*19.28135*19.2701
04/01/2019 07:20:00*19.27423*19.2634*19.27549*19.25823
04/01/2019 07:25:00*19.2634*19.26007*19.2668*19.26007
04/01/2019 07:30:00*19.26007*19.2633*19.2676*19.26007
04/01/2019 07:35:00*19.2633*19.2682*19.2685*19.2614
04/01/2019 07:40:00*19.2682*19.27073*19.2752*19.2682
04/01/2019 07:45:00*19.27073*19.2625*19.2712*19.2618
04/01/2019 07:50:00*19.2625*19.26433*19.2692*19.2625
04/01/2019 07:55:00*19.26433*19.2632*19.2677*19.26301
04/01/2019 08:00:00*19.2632*19.26722*19.27177*19.2598
04/01/2019 08:05:00*19.26722*19.2502*19.26722*19.2494
04/01/2019 08:10:00*19.2502*19.2521*19.2535*19.2402
04/01/2019 08:15:00*19.2521*19.26039*19.2616*19.25076
04/01/2019 08:20:00*19.26039*19.2828*19.2858*19.2593
04/01/2019 08:25:00*19.2828*19.2858*19.2867*19.2828
04/01/2019 08:30:00*19.2858*19.2849*19.28961*19.2839
04/01/2019 08:35:00*19.2849*19.2948*19.2984*19.2828
04/01/2019 08:40:00*19.2948*19.27248*19.295*19.2647
04/01/2019 08:45:00*19.27248*19.2742*19.27695*19.2659
04/01/2019 08:50:00*19.2742*19.2479*19.27577*19.2479
04/01/2019 08:55:00*19.2479*19.27154*19.27323*19.2479
04/01/2019 09:00:00*19.27154*19.2775*19.28845*19.2699
04/01/2019 09:05:00*19.2775*19.253*19.28383*19.253
04/01/2019 09:10:00*19.253*19.2634*19.2661*19.2418
04/01/2019 09:15:00*19.2634*19.26971*19.27352*19.2572
04/01/2019 09:20:00*19.26971*19.28273*19.2829*19.26554
04/01/2019 09:25:00*19.28273*19.2758*19.28273*19.2612
04/01/2019 09:30:00*19.2758*19.2723*19.2838*19.27228
04/01/2019 09:35:00*19.2723*19.2768*19.281*19.2621
04/01/2019 09:40:00*19.2768*19.2564*19.28064*19.2557
04/01/2019 09:45:00*19.2564*19.2576*19.26061*19.2545
04/01/2019 09:50:00*19.2576*19.247*19.258*19.2464
04/01/2019 09:55:00*19.247*19.24054*19.24868*19.2369
04/01/2019 10:00:00*19.24054*19.2503*19.2534*19.23201
04/01/2019 10:05:00*19.2503*19.24415*19.2585*19.24213
04/01/2019 10:10:00*19.24415*19.2584*19.2603*19.2432
04/01/2019 10:15:00*19.2584*19.26265*19.26948*19.2504
04/01/2019 10:20:00*19.26265*19.2793*19.28167*19.2596
04/01/2019 10:25:00*19.2793*19.2701*19.2852*19.2669
04/01/2019 10:30:00*19.2701*19.27124*19.27834*19.27005
04/01/2019 10:35:00*19.27124*19.25883*19.27174*19.25496
04/01/2019 10:40:00*19.25883*19.25613*19.259*19.2524
04/01/2019 10:45:00*19.25613*19.25061*19.2582*19.24928
04/01/2019 10:50:00*19.25061*19.24938*19.253*19.242
04/01/2019 10:55:00*19.24938*19.2316*19.2501*19.2313
04/01/2019 11:00:00*19.2316*19.2167*19.2316*19.2089
04/01/2019 11:05:00*19.2167*19.20781*19.21887*19.2006
04/01/2019 11:10:00*19.20781*19.21793*19.2263*19.2072
04/01/2019 11:15:00*19.21793*19.22038*19.22813*19.21598
04/01/2019 11:20:00*19.22038*19.2164*19.2212*19.2118
04/01/2019 11:25:00*19.2164*19.21925*19.21989*19.2082
04/01/2019 11:30:00*19.21925*19.2144*19.221*19.2092
04/01/2019 11:35:00*19.2144*19.2153*19.2246*19.2101
04/01/2019 11:40:00*19.2153*19.21942*19.22042*19.211
04/01/2019 11:45:00*19.21942*19.2205*19.222*19.21661
04/01/2019 11:50:00*19.2205*19.2121*19.2213*19.212
04/01/2019 11:55:00*19.2121*19.2142*19.2152*19.20624
04/01/2019 12:00:00*19.2142*19.2156*19.2202*19.21245
04/01/2019 12:05:00*19.2156*19.2242*19.22551*19.21552
04/01/2019 12:10:00*19.2242*19.23215*19.2325*19.2238
04/01/2019 12:15:00*19.23215*19.22744*19.23616*19.2233
04/01/2019 12:20:00*19.22744*19.2255*19.2286*19.221
04/01/2019 12:25:00*19.2255*19.2235*19.2322*19.2205
04/01/2019 12:30:00*19.2235*19.2148*19.2237*19.2148
04/01/2019 12:35:00*19.2148*19.1962*19.2148*19.195
04/01/2019 12:40:00*19.1962*19.1939*19.1981*19.1899
04/01/2019 12:45:00*19.1939*19.20088*19.2045*19.1936
04/01/2019 12:50:00*19.20088*19.202*19.2027*19.1932
04/01/2019 12:55:00*19.202*19.20505*19.2102*19.202
04/01/2019 13:00:00*19.20505*19.20313*19.2129*19.20081
04/01/2019 13:05:00*19.20313*19.1941*19.207*19.1939
04/01/2019 13:10:00*19.1941*19.1976*19.1983*19.1898
04/01/2019 13:15:00*19.1976*19.19657*19.1986*19.18724
04/01/2019 13:20:00*19.19657*19.20098*19.202*19.1959
04/01/2019 13:25:00*19.20098*19.20237*19.2037*19.19707
04/01/2019 13:30:00*19.20237*19.20508*19.20508*19.19897
04/01/2019 13:35:00*19.20508*19.1956*19.20631*19.19305
04/01/2019 13:40:00*19.1956*19.187*19.20045*19.183
04/01/2019 13:45:00*19.187*19.1949*19.1982*19.18607
04/01/2019 13:50:00*19.1949*19.1912*19.1954*19.1911
04/01/2019 13:55:00*19.1912*19.19501*19.19571*19.1912
04/01/2019 14:00:00*19.19501*19.1945*19.1961*19.1919
04/01/2019 14:05:00*19.1945*19.1884*19.1945*19.1857
04/01/2019 14:10:00*19.1884*19.18636*19.18934*19.18346
04/01/2019 14:15:00*19.18636*19.1915*19.1992*19.18424
04/01/2019 14:20:00*19.1915*19.18908*19.19165*19.1807
04/01/2019 14:25:00*19.18908*19.19145*19.1922*19.18908
04/01/2019 14:30:00*19.19145*19.1977*19.1981*19.18833
04/01/2019 14:35:00*19.1977*19.191*19.20216*19.1901
04/01/2019 14:40:00*19.191*19.1888*19.1913*19.1834
04/01/2019 14:45:00*19.1888*19.1868*19.1888*19.1839
04/01/2019 14:50:00*19.1868*19.1843*19.188*19.1841
04/01/2019 14:55:00*19.1843*19.1873*19.189*19.1843
04/01/2019 15:00:00*19.1873*19.1831*19.1876*19.18168
04/01/2019 15:05:00*19.1831*19.193*19.1939*19.18293
04/01/2019 15:10:00*19.193*19.1865*19.1934*19.18053
04/01/2019 15:15:00*19.1865*19.18862*19.1889*19.1847
04/01/2019 15:20:00*19.18862*19.1932*19.1933*19.18862
04/01/2019 15:25:00*19.1932*19.19005*19.19443*19.18866
04/01/2019 15:30:00*19.19005*19.1928*19.19343*19.18993
04/01/2019 15:35:00*19.1928*19.19756*19.19795*19.19279
04/01/2019 15:40:00*19.19756*19.1968*19.19768*19.1932
04/01/2019 15:45:00*19.1968*19.1963*19.19734*19.19521
04/01/2019 15:50:00*19.1963*19.18968*19.1963*19.18968
04/01/2019 15:55:00*19.18968*19.18915*19.1902*19.18818
04/01/2019 16:00:00*19.18915*19.1806*19.1893*19.1802
04/01/2019 16:05:00*19.1806*19.1884*19.1892*19.1806
04/01/2019 16:10:00*19.1884*19.1895*19.1904*19.1881
04/01/2019 16:15:00*19.1895*19.1874*19.1899*19.187
04/01/2019 16:20:00*19.1874*19.1861*19.1874*19.1855
04/01/2019 16:25:00*19.1861*19.1868*19.1868*19.1844
04/01/2019 16:30:00*19.1868*19.1544*19.1868*19.1539
04/01/2019 16:35:00*19.1544*19.1512*19.1556*19.1471
04/01/2019 16:40:00*19.1512*19.1644*19.1664*19.1512
04/01/2019 16:45:00*19.1644*19.1577*19.1651*19.1478
04/01/2019 16:50:00*19.1577*19.1515*19.1601*19.1515
04/01/2019 16:55:00*19.1515*19.1381*19.1515*19.1376
04/01/2019 17:00:00*19.1381*19.1421*19.1421*19.1367
