03/28/2019 17:05:00*19.3362*19.3344*19.3369*19.3338
03/28/2019 17:10:00*19.3344*19.3353*19.3368*19.32441
03/28/2019 17:15:00*19.3353*19.3357*19.3357*19.3353
03/28/2019 17:20:00*19.3357*19.3357*19.3357*19.3292
03/28/2019 17:25:00*19.3357*19.3292*19.3357*19.3292
03/28/2019 17:30:00*19.3292*19.34115*19.34115*19.32622
03/28/2019 17:35:00*19.34115*19.34024*19.34127*19.34024
03/28/2019 17:40:00*19.34024*19.34024*19.34024*19.34024
03/28/2019 17:45:00*19.34024*19.34135*19.3447*19.34012
03/28/2019 17:50:00*19.34135*19.3409*19.34135*19.34055
03/28/2019 17:55:00*19.3409*19.3416*19.3417*19.3409
03/28/2019 18:00:00*19.3416*19.3416*19.3417*19.3416
03/28/2019 18:05:00*19.3416*19.3445*19.348*19.3416
03/28/2019 18:10:00*19.3445*19.3446*19.3476*19.3445
03/28/2019 18:15:00*19.3446*19.3443*19.3446*19.3439
03/28/2019 18:20:00*19.3443*19.3443*19.3461*19.3441
03/28/2019 18:25:00*19.3443*19.341*19.3443*19.341
03/28/2019 18:30:00*19.341*19.34112*19.34462*19.341
03/28/2019 18:35:00*19.34112*19.3426*19.3444*19.34112
03/28/2019 18:40:00*19.3426*19.3444*19.3444*19.34215
03/28/2019 18:45:00*19.3444*19.34267*19.3444*19.3409
03/28/2019 18:50:00*19.34267*19.34195*19.34267*19.34195
03/28/2019 18:55:00*19.34195*19.34225*19.34244*19.34175
03/28/2019 19:00:00*19.34225*19.34257*19.34262*19.3418
03/28/2019 19:05:00*19.34257*19.3432*19.34432*19.34154
03/28/2019 19:10:00*19.3432*19.34515*19.34515*19.34316
03/28/2019 19:15:00*19.34515*19.34522*19.34522*19.34437
03/28/2019 19:20:00*19.34522*19.34922*19.34988*19.3431
03/28/2019 19:25:00*19.34922*19.35122*19.35122*19.3481
03/28/2019 19:30:00*19.35122*19.3516*19.35204*19.35122
03/28/2019 19:35:00*19.3516*19.3549*19.3554*19.3492
03/28/2019 19:40:00*19.3549*19.3545*19.3554*19.35373
03/28/2019 19:45:00*19.3545*19.35785*19.35785*19.35413
03/28/2019 19:50:00*19.35785*19.35791*19.35834*19.35691
03/28/2019 19:55:00*19.35791*19.35754*19.35791*19.35625
03/28/2019 20:00:00*19.35754*19.35837*19.35837*19.35754
03/28/2019 20:05:00*19.35837*19.35788*19.3592*19.3569
03/28/2019 20:10:00*19.35788*19.3575*19.35788*19.35451
03/28/2019 20:15:00*19.3575*19.35475*19.3578*19.35436
03/28/2019 20:20:00*19.35475*19.35468*19.35627*19.3532
03/28/2019 20:25:00*19.35468*19.355*19.355*19.35468
03/28/2019 20:30:00*19.355*19.35427*19.35512*19.35263
03/28/2019 20:35:00*19.35427*19.35134*19.35504*19.35081
03/28/2019 20:40:00*19.35134*19.3514*19.3518*19.35053
03/28/2019 20:45:00*19.3514*19.35466*19.35484*19.3514
03/28/2019 20:50:00*19.35466*19.35492*19.35545*19.35376
03/28/2019 20:55:00*19.35492*19.35848*19.3627*19.35453
03/28/2019 21:00:00*19.35848*19.35813*19.36181*19.35813
03/28/2019 21:05:00*19.35813*19.3625*19.3625*19.35813
03/28/2019 21:10:00*19.3625*19.36639*19.3666*19.3625
03/28/2019 21:15:00*19.36639*19.36936*19.36994*19.36588
03/28/2019 21:20:00*19.36936*19.36908*19.36991*19.36812
03/28/2019 21:25:00*19.36908*19.36656*19.36908*19.36617
03/28/2019 21:30:00*19.36656*19.36482*19.36656*19.36459
03/28/2019 21:35:00*19.36482*19.36583*19.3662*19.36273
03/28/2019 21:40:00*19.36583*19.36232*19.366*19.3622
03/28/2019 21:45:00*19.36232*19.36413*19.36424*19.35832
03/28/2019 21:50:00*19.36413*19.3635*19.36533*19.36157
03/28/2019 21:55:00*19.3635*19.3641*19.3648*19.3635
03/28/2019 22:00:00*19.3641*19.36553*19.36583*19.36341
03/28/2019 22:05:00*19.36553*19.35983*19.36583*19.35783
03/28/2019 22:10:00*19.35983*19.36147*19.3617*19.35773
03/28/2019 22:15:00*19.36147*19.35808*19.36147*19.35773
03/28/2019 22:20:00*19.35808*19.35606*19.3598*19.35579
03/28/2019 22:25:00*19.35606*19.35599*19.35606*19.35393
03/28/2019 22:30:00*19.35599*19.35447*19.35599*19.35285
03/28/2019 22:35:00*19.35447*19.355*19.355*19.35293
03/28/2019 22:40:00*19.355*19.356*19.3561*19.35459
03/28/2019 22:45:00*19.356*19.3549*19.3568*19.3534
03/28/2019 22:50:00*19.3549*19.3556*19.3558*19.35376
03/28/2019 22:55:00*19.3556*19.35431*19.3556*19.35431
03/28/2019 23:00:00*19.35431*19.351*19.3553*19.351
03/28/2019 23:05:00*19.351*19.3521*19.3523*19.351
03/28/2019 23:10:00*19.3521*19.3516*19.355*19.3515
03/28/2019 23:15:00*19.3516*19.35071*19.3519*19.35071
03/28/2019 23:20:00*19.35071*19.35241*19.35458*19.35071
03/28/2019 23:25:00*19.35241*19.35214*19.3531*19.35096
03/28/2019 23:30:00*19.35214*19.35262*19.35273*19.35214
03/28/2019 23:35:00*19.35262*19.35253*19.35262*19.35223
03/28/2019 23:40:00*19.35253*19.35253*19.35253*19.35253
03/28/2019 23:45:00*19.35253*19.35253*19.35253*19.35253
03/28/2019 23:50:00*19.35253*19.3532*19.3532*19.35253
03/28/2019 23:55:00*19.3532*19.35203*19.3532*19.35128
03/29/2019 00:00:00*19.35203*19.35195*19.35206*19.3518
03/29/2019 00:05:00*19.35195*19.3512*19.3522*19.3512
03/29/2019 00:10:00*19.3512*19.36247*19.36354*19.3506
03/29/2019 00:15:00*19.36247*19.36134*19.36248*19.36113
03/29/2019 00:20:00*19.36134*19.36226*19.36287*19.36134
03/29/2019 00:25:00*19.36226*19.36247*19.3642*19.36127
03/29/2019 00:30:00*19.36247*19.36205*19.36247*19.36167
03/29/2019 00:35:00*19.36205*19.36232*19.36371*19.3618
03/29/2019 00:40:00*19.36232*19.36235*19.3643*19.36199
03/29/2019 00:45:00*19.36235*19.3624*19.36289*19.36191
03/29/2019 00:50:00*19.3624*19.36269*19.3633*19.3621
03/29/2019 00:55:00*19.36269*19.36196*19.3646*19.36188
03/29/2019 01:00:00*19.36196*19.3614*19.3648*19.3614
03/29/2019 01:05:00*19.3614*19.35915*19.36198*19.35915
03/29/2019 01:10:00*19.35915*19.36165*19.3623*19.35788
03/29/2019 01:15:00*19.36165*19.35733*19.36165*19.35723
03/29/2019 01:20:00*19.35733*19.35607*19.35952*19.35607
03/29/2019 01:25:00*19.35607*19.35809*19.35917*19.3559
03/29/2019 01:30:00*19.35809*19.35581*19.3583*19.35499
03/29/2019 01:35:00*19.35581*19.35415*19.35772*19.354
03/29/2019 01:40:00*19.35415*19.35377*19.3544*19.35371
03/29/2019 01:45:00*19.35377*19.3508*19.35382*19.3485
03/29/2019 01:50:00*19.3508*19.35392*19.3561*19.3506
03/29/2019 01:55:00*19.35392*19.35392*19.3546*19.35387
03/29/2019 02:00:00*19.35392*19.34992*19.3541*19.34992
03/29/2019 02:05:00*19.34992*19.3609*19.361*19.34992
03/29/2019 02:10:00*19.3609*19.35351*19.3609*19.35315
03/29/2019 02:15:00*19.35351*19.3503*19.3563*19.3503
03/29/2019 02:20:00*19.3503*19.34947*19.3536*19.3473
03/29/2019 02:25:00*19.34947*19.3468*19.34947*19.3452
03/29/2019 02:30:00*19.3468*19.34658*19.34712*19.34658
03/29/2019 02:35:00*19.34658*19.3495*19.3496*19.34658
03/29/2019 02:40:00*19.3495*19.35417*19.3553*19.3492
03/29/2019 02:45:00*19.35417*19.35835*19.35843*19.35393
03/29/2019 02:50:00*19.35835*19.35104*19.35871*19.35067
03/29/2019 02:55:00*19.35104*19.34626*19.35131*19.34596
03/29/2019 03:00:00*19.34626*19.35101*19.35101*19.34626
03/29/2019 03:05:00*19.35101*19.35046*19.3526*19.34461
03/29/2019 03:10:00*19.35046*19.34749*19.3606*19.34749
03/29/2019 03:15:00*19.34749*19.3349*19.3491*19.3349
03/29/2019 03:20:00*19.3349*19.33199*19.3391*19.3302
03/29/2019 03:25:00*19.33199*19.3258*19.33532*19.3256
03/29/2019 03:30:00*19.3258*19.32921*19.33354*19.3222
03/29/2019 03:35:00*19.32921*19.333*19.335*19.3272
03/29/2019 03:40:00*19.333*19.3466*19.3466*19.33293
03/29/2019 03:45:00*19.3466*19.35817*19.35842*19.3466
03/29/2019 03:50:00*19.35817*19.34752*19.35824*19.3451
03/29/2019 03:55:00*19.34752*19.3476*19.3564*19.34703
03/29/2019 04:00:00*19.3476*19.3586*19.359*19.34755
03/29/2019 04:05:00*19.3586*19.3586*19.3597*19.3531
03/29/2019 04:10:00*19.3586*19.3465*19.3588*19.3437
03/29/2019 04:15:00*19.3465*19.35171*19.3527*19.3437
03/29/2019 04:20:00*19.35171*19.3474*19.3525*19.34136
03/29/2019 04:25:00*19.3474*19.34366*19.3478*19.34283
03/29/2019 04:30:00*19.34366*19.3485*19.3488*19.34094
03/29/2019 04:35:00*19.3485*19.3444*19.3494*19.3434
03/29/2019 04:40:00*19.3444*19.3442*19.3472*19.3417
03/29/2019 04:45:00*19.3442*19.34447*19.3497*19.3439
03/29/2019 04:50:00*19.34447*19.33995*19.3462*19.33612
03/29/2019 04:55:00*19.33995*19.34475*19.34771*19.3397
03/29/2019 05:00:00*19.34475*19.3446*19.3464*19.3337
03/29/2019 05:05:00*19.3446*19.34355*19.34764*19.3366
03/29/2019 05:10:00*19.34355*19.335*19.3441*19.3348
03/29/2019 05:15:00*19.335*19.3278*19.33811*19.32729
03/29/2019 05:20:00*19.3278*19.3322*19.33347*19.3278
03/29/2019 05:25:00*19.3322*19.3244*19.3322*19.3219
03/29/2019 05:30:00*19.3244*19.3167*19.32543*19.3167
03/29/2019 05:35:00*19.3167*19.3248*19.3255*19.3165
03/29/2019 05:40:00*19.3248*19.3361*19.3361*19.3247
03/29/2019 05:45:00*19.3361*19.3311*19.3365*19.3285
03/29/2019 05:50:00*19.3311*19.316*19.3311*19.3155
03/29/2019 05:55:00*19.316*19.3171*19.3237*19.3157
03/29/2019 06:00:00*19.3171*19.317*19.3174*19.3158
03/29/2019 06:05:00*19.317*19.31631*19.3183*19.3156
03/29/2019 06:10:00*19.31631*19.3167*19.3181*19.3152
03/29/2019 06:15:00*19.3167*19.3183*19.3189*19.3153
03/29/2019 06:20:00*19.3183*19.3155*19.3183*19.31473
03/29/2019 06:25:00*19.3155*19.3083*19.316*19.3072
03/29/2019 06:30:00*19.3083*19.30415*19.3097*19.302
03/29/2019 06:35:00*19.30415*19.2993*19.3055*19.2981
03/29/2019 06:40:00*19.2993*19.30037*19.3043*19.2969
03/29/2019 06:45:00*19.30037*19.3041*19.3056*19.297
03/29/2019 06:50:00*19.3041*19.2887*19.3043*19.2872
03/29/2019 06:55:00*19.2887*19.2928*19.2939*19.2845
03/29/2019 07:00:00*19.2928*19.2918*19.2962*19.28796
03/29/2019 07:05:00*19.2918*19.2849*19.2939*19.2822
03/29/2019 07:10:00*19.2849*19.29313*19.29593*19.2847
03/29/2019 07:15:00*19.29313*19.2965*19.2991*19.2902
03/29/2019 07:20:00*19.2965*19.2959*19.298*19.2911
03/29/2019 07:25:00*19.2959*19.29215*19.2959*19.29052
03/29/2019 07:30:00*19.29215*19.2944*19.2959*19.2914
03/29/2019 07:35:00*19.2944*19.2948*19.2963*19.2921
03/29/2019 07:40:00*19.2948*19.2924*19.2953*19.2892
03/29/2019 07:45:00*19.2924*19.30791*19.309*19.2916
03/29/2019 07:50:00*19.30791*19.3051*19.309*19.3039
03/29/2019 07:55:00*19.3051*19.3089*19.3103*19.3047
03/29/2019 08:00:00*19.3089*19.318*19.3199*19.3086
03/29/2019 08:05:00*19.318*19.28977*19.3183*19.28977
03/29/2019 08:10:00*19.28977*19.29574*19.29798*19.2879
03/29/2019 08:15:00*19.29574*19.31421*19.31742*19.29233
03/29/2019 08:20:00*19.31421*19.31554*19.31939*19.3108
03/29/2019 08:25:00*19.31554*19.31534*19.31799*19.31139
03/29/2019 08:30:00*19.31534*19.3054*19.31542*19.29831
03/29/2019 08:35:00*19.3054*19.2859*19.3054*19.2804
03/29/2019 08:40:00*19.2859*19.30445*19.3056*19.2859
03/29/2019 08:45:00*19.30445*19.29833*19.3127*19.29726
03/29/2019 08:50:00*19.29833*19.2945*19.29838*19.28535
03/29/2019 08:55:00*19.2945*19.2902*19.2994*19.2787
03/29/2019 09:00:00*19.2902*19.2855*19.2964*19.285
03/29/2019 09:05:00*19.2855*19.2914*19.293*19.2821
03/29/2019 09:10:00*19.2914*19.2947*19.2959*19.2893
03/29/2019 09:15:00*19.2947*19.3048*19.3199*19.2946
03/29/2019 09:20:00*19.3048*19.32427*19.32617*19.3046
03/29/2019 09:25:00*19.32427*19.32*19.34069*19.31398
03/29/2019 09:30:00*19.32*19.33904*19.347*19.31541
03/29/2019 09:35:00*19.33904*19.33326*19.34175*19.32462
03/29/2019 09:40:00*19.33326*19.3249*19.33327*19.31367
03/29/2019 09:45:00*19.3249*19.3225*19.3249*19.318
03/29/2019 09:50:00*19.3225*19.3141*19.3225*19.3137
03/29/2019 09:55:00*19.3141*19.2953*19.3173*19.2917
03/29/2019 10:00:00*19.2953*19.2936*19.2954*19.28566
03/29/2019 10:05:00*19.2936*19.2812*19.2963*19.2792
03/29/2019 10:10:00*19.2812*19.2813*19.2919*19.27957
03/29/2019 10:15:00*19.2813*19.2742*19.2885*19.2691
03/29/2019 10:20:00*19.2742*19.2896*19.2898*19.2742
03/29/2019 10:25:00*19.2896*19.29528*19.2965*19.2867
03/29/2019 10:30:00*19.29528*19.295*19.2981*19.28501
03/29/2019 10:35:00*19.295*19.2979*19.3107*19.2941
03/29/2019 10:40:00*19.2979*19.29815*19.3039*19.2963
03/29/2019 10:45:00*19.29815*19.3098*19.3123*19.2891
03/29/2019 10:50:00*19.3098*19.3108*19.3153*19.29912
03/29/2019 10:55:00*19.3108*19.329*19.3328*19.30959
03/29/2019 11:00:00*19.329*19.3129*19.3318*19.3127
03/29/2019 11:05:00*19.3129*19.3197*19.32015*19.3095
03/29/2019 11:10:00*19.3197*19.3267*19.3303*19.3193
03/29/2019 11:15:00*19.3267*19.31882*19.3267*19.31579
03/29/2019 11:20:00*19.31882*19.3079*19.32183*19.30752
03/29/2019 11:25:00*19.3079*19.3089*19.31217*19.30325
03/29/2019 11:30:00*19.3089*19.3005*19.3156*19.30027
03/29/2019 11:35:00*19.3005*19.2966*19.30394*19.2944
03/29/2019 11:40:00*19.2966*19.3133*19.31352*19.29338
03/29/2019 11:45:00*19.3133*19.3424*19.343*19.31273
03/29/2019 11:50:00*19.3424*19.3417*19.3568*19.33235
03/29/2019 11:55:00*19.3417*19.3891*19.39438*19.3397
03/29/2019 12:00:00*19.3891*19.3992*19.4184*19.3891
03/29/2019 12:05:00*19.3992*19.3916*19.40387*19.383
03/29/2019 12:10:00*19.3916*19.382*19.3955*19.3802
03/29/2019 12:15:00*19.382*19.3792*19.39154*19.3743
03/29/2019 12:20:00*19.3792*19.3785*19.3845*19.3739
03/29/2019 12:25:00*19.3785*19.3831*19.3837*19.37495
03/29/2019 12:30:00*19.3831*19.3805*19.3847*19.375
03/29/2019 12:35:00*19.3805*19.37635*19.381*19.37545
03/29/2019 12:40:00*19.37635*19.3898*19.40004*19.3752
03/29/2019 12:45:00*19.3898*19.3815*19.3898*19.3777
03/29/2019 12:50:00*19.3815*19.3844*19.3928*19.3772
03/29/2019 12:55:00*19.3844*19.37704*19.38757*19.37644
03/29/2019 13:00:00*19.37704*19.3726*19.3852*19.37187
03/29/2019 13:05:00*19.3726*19.37341*19.3747*19.3686
03/29/2019 13:10:00*19.37341*19.35947*19.3756*19.3589
03/29/2019 13:15:00*19.35947*19.38433*19.38668*19.3594
03/29/2019 13:20:00*19.38433*19.3967*19.3968*19.38194
03/29/2019 13:25:00*19.3967*19.40181*19.40191*19.3892
03/29/2019 13:30:00*19.40181*19.41018*19.41044*19.40181
03/29/2019 13:35:00*19.41018*19.4466*19.44707*19.40663
03/29/2019 13:40:00*19.4466*19.4422*19.4484*19.4212
03/29/2019 13:45:00*19.4422*19.43061*19.45612*19.4265
03/29/2019 13:50:00*19.43061*19.42904*19.43681*19.42347
03/29/2019 13:55:00*19.42904*19.4596*19.4596*19.42904
03/29/2019 14:00:00*19.4596*19.45255*19.4623*19.4451
03/29/2019 14:05:00*19.45255*19.45369*19.4781*19.44809
03/29/2019 14:10:00*19.45369*19.44536*19.4586*19.44474
03/29/2019 14:15:00*19.44536*19.44345*19.45124*19.44113
03/29/2019 14:20:00*19.44345*19.4438*19.45412*19.4401
03/29/2019 14:25:00*19.4438*19.44185*19.4443*19.4393
03/29/2019 14:30:00*19.44185*19.4363*19.4429*19.43282
03/29/2019 14:35:00*19.4363*19.4267*19.4368*19.4247
03/29/2019 14:40:00*19.4267*19.4351*19.4361*19.4259
03/29/2019 14:45:00*19.4351*19.42579*19.4386*19.42148
03/29/2019 14:50:00*19.42579*19.4244*19.4328*19.4244
03/29/2019 14:55:00*19.4244*19.41971*19.42648*19.4155
03/29/2019 15:00:00*19.41971*19.4174*19.4215*19.4127
03/29/2019 15:05:00*19.4174*19.411*19.4176*19.40879
03/29/2019 15:10:00*19.411*19.4093*19.4176*19.4092
03/29/2019 15:15:00*19.4093*19.4134*19.4253*19.4093
03/29/2019 15:20:00*19.4134*19.3965*19.4138*19.3901
03/29/2019 15:25:00*19.3965*19.4095*19.4097*19.3939
03/29/2019 15:30:00*19.4095*19.40865*19.41742*19.40613
03/29/2019 15:35:00*19.40865*19.4179*19.4186*19.40158
03/29/2019 15:40:00*19.4179*19.42128*19.4303*19.4179
03/29/2019 15:45:00*19.42128*19.41339*19.42262*19.4129
03/29/2019 15:50:00*19.41339*19.41484*19.41786*19.41201
03/29/2019 15:55:00*19.41484*19.40515*19.41615*19.40137
03/29/2019 16:00:00*19.40515*19.407*19.4117*19.40187
03/29/2019 16:05:00*19.407*19.405*19.4079*19.4031
03/29/2019 16:10:00*19.405*19.4044*19.4054*19.4005
03/29/2019 16:15:00*19.4044*19.4003*19.4044*19.3986
03/29/2019 16:20:00*19.4003*19.4014*19.4032*19.4003
03/29/2019 16:25:00*19.4014*19.4032*19.40404*19.4013
03/29/2019 16:30:00*19.4032*19.40466*19.40651*19.39438
03/29/2019 16:35:00*19.40466*19.4149*19.417*19.40466
03/29/2019 16:40:00*19.4149*19.4311*19.4311*19.41486
03/29/2019 16:45:00*19.4311*19.4285*19.4331*19.4274
03/29/2019 16:50:00*19.4285*19.4277*19.4307*19.42681
03/29/2019 16:55:00*19.4277*19.4279*19.4316*19.4217
03/29/2019 17:00:00*19.4279*19.42386*19.4288*19.42386
