03/27/2019 17:05:00*19.35579*19.3515*19.36125*19.3473
03/27/2019 17:10:00*19.3515*19.3555*19.35963*19.3515
03/27/2019 17:15:00*19.3555*19.3618*19.362*19.3555
03/27/2019 17:20:00*19.3618*19.36619*19.36619*19.36175
03/27/2019 17:25:00*19.36619*19.36422*19.3665*19.36411
03/27/2019 17:30:00*19.36422*19.37138*19.37156*19.36422
03/27/2019 17:35:00*19.37138*19.36956*19.37181*19.36956
03/27/2019 17:40:00*19.36956*19.36992*19.37006*19.36911
03/27/2019 17:45:00*19.36992*19.36992*19.36992*19.36838
03/27/2019 17:50:00*19.36992*19.36488*19.36992*19.36488
03/27/2019 17:55:00*19.36488*19.36497*19.36535*19.3642
03/27/2019 18:00:00*19.36497*19.36621*19.36796*19.3646
03/27/2019 18:05:00*19.36621*19.371*19.37332*19.36621
03/27/2019 18:10:00*19.371*19.3671*19.3748*19.3669
03/27/2019 18:15:00*19.3671*19.3664*19.36791*19.3663
03/27/2019 18:20:00*19.3664*19.366*19.3676*19.3642
03/27/2019 18:25:00*19.366*19.3697*19.3706*19.3659
03/27/2019 18:30:00*19.3697*19.36784*19.37136*19.3673
03/27/2019 18:35:00*19.36784*19.36852*19.3695*19.36784
03/27/2019 18:40:00*19.36852*19.3632*19.36859*19.3632
03/27/2019 18:45:00*19.3632*19.366*19.366*19.36085
03/27/2019 18:50:00*19.366*19.368*19.368*19.366
03/27/2019 18:55:00*19.368*19.36993*19.3734*19.36583
03/27/2019 19:00:00*19.36993*19.37068*19.3764*19.36916
03/27/2019 19:05:00*19.37068*19.36634*19.37241*19.36624
03/27/2019 19:10:00*19.36634*19.3697*19.3698*19.36634
03/27/2019 19:15:00*19.3697*19.36934*19.3697*19.366
03/27/2019 19:20:00*19.36934*19.36982*19.37066*19.36934
03/27/2019 19:25:00*19.36982*19.36972*19.37253*19.36934
03/27/2019 19:30:00*19.36972*19.37953*19.37953*19.36961
03/27/2019 19:35:00*19.37953*19.37259*19.3799*19.37214
03/27/2019 19:40:00*19.37259*19.37376*19.37414*19.37214
03/27/2019 19:45:00*19.37376*19.37181*19.37455*19.37181
03/27/2019 19:50:00*19.37181*19.36929*19.37181*19.36896
03/27/2019 19:55:00*19.36929*19.36545*19.36964*19.36477
03/27/2019 20:00:00*19.36545*19.36559*19.36674*19.36489
03/27/2019 20:05:00*19.36559*19.37326*19.37417*19.3651
03/27/2019 20:10:00*19.37326*19.3572*19.37327*19.35719
03/27/2019 20:15:00*19.3572*19.36484*19.36489*19.3562
03/27/2019 20:20:00*19.36484*19.3578*19.3698*19.3578
03/27/2019 20:25:00*19.3578*19.358*19.3609*19.3567
03/27/2019 20:30:00*19.358*19.3531*19.3582*19.35232
03/27/2019 20:35:00*19.3531*19.35207*19.3531*19.3497
03/27/2019 20:40:00*19.35207*19.35301*19.3533*19.34964
03/27/2019 20:45:00*19.35301*19.3495*19.3532*19.34934
03/27/2019 20:50:00*19.3495*19.3489*19.35295*19.3489
03/27/2019 20:55:00*19.3489*19.349*19.3493*19.3449
03/27/2019 21:00:00*19.349*19.3501*19.3502*19.349
03/27/2019 21:05:00*19.3501*19.3496*19.352*19.3492
03/27/2019 21:10:00*19.3496*19.3495*19.35121*19.34914
03/27/2019 21:15:00*19.3495*19.35297*19.3532*19.34596
03/27/2019 21:20:00*19.35297*19.35287*19.3544*19.35214
03/27/2019 21:25:00*19.35287*19.35488*19.35577*19.35287
03/27/2019 21:30:00*19.35488*19.35104*19.35488*19.34948
03/27/2019 21:35:00*19.35104*19.35036*19.35104*19.34697
03/27/2019 21:40:00*19.35036*19.35234*19.35234*19.34844
03/27/2019 21:45:00*19.35234*19.35294*19.35369*19.35233
03/27/2019 21:50:00*19.35294*19.3681*19.36854*19.35294
03/27/2019 21:55:00*19.3681*19.3685*19.36897*19.3679
03/27/2019 22:00:00*19.3685*19.36592*19.36913*19.36433
03/27/2019 22:05:00*19.36592*19.3593*19.36592*19.35914
03/27/2019 22:10:00*19.3593*19.36701*19.36701*19.35905
03/27/2019 22:15:00*19.36701*19.38101*19.38107*19.3621
03/27/2019 22:20:00*19.38101*19.37768*19.38297*19.37673
03/27/2019 22:25:00*19.37768*19.3794*19.3816*19.3736
03/27/2019 22:30:00*19.3794*19.3792*19.3809*19.3789
03/27/2019 22:35:00*19.3792*19.3792*19.3797*19.3787
03/27/2019 22:40:00*19.3792*19.37379*19.3797*19.37379
03/27/2019 22:45:00*19.37379*19.37319*19.37638*19.37319
03/27/2019 22:50:00*19.37319*19.37058*19.37384*19.37009
03/27/2019 22:55:00*19.37058*19.36703*19.37058*19.36696
03/27/2019 23:00:00*19.36703*19.3694*19.3705*19.3668
03/27/2019 23:05:00*19.3694*19.37378*19.374*19.3694
03/27/2019 23:10:00*19.37378*19.37029*19.37378*19.37029
03/27/2019 23:15:00*19.37029*19.3747*19.3747*19.36633
03/27/2019 23:20:00*19.3747*19.3749*19.375*19.37278
03/27/2019 23:25:00*19.3749*19.37447*19.3751*19.3738
03/27/2019 23:30:00*19.37447*19.3746*19.3748*19.3733
03/27/2019 23:35:00*19.3746*19.3752*19.3757*19.3746
03/27/2019 23:40:00*19.3752*19.3754*19.3757*19.3749
03/27/2019 23:45:00*19.3754*19.37566*19.3764*19.3753
03/27/2019 23:50:00*19.37566*19.3749*19.37566*19.37456
03/27/2019 23:55:00*19.3749*19.3748*19.3749*19.3748
03/28/2019 00:00:00*19.3748*19.374*19.3748*19.3736
03/28/2019 00:05:00*19.374*19.3738*19.3752*19.37311
03/28/2019 00:10:00*19.3738*19.3745*19.3749*19.3738
03/28/2019 00:15:00*19.3745*19.37372*19.3745*19.37367
03/28/2019 00:20:00*19.37372*19.3747*19.3747*19.3707
03/28/2019 00:25:00*19.3747*19.3758*19.37823*19.3745
03/28/2019 00:30:00*19.3758*19.376*19.378*19.37575
03/28/2019 00:35:00*19.376*19.37726*19.3782*19.376
03/28/2019 00:40:00*19.37726*19.3791*19.3791*19.37714
03/28/2019 00:45:00*19.3791*19.3827*19.3829*19.3788
03/28/2019 00:50:00*19.3827*19.3847*19.38566*19.3807
03/28/2019 00:55:00*19.3847*19.3849*19.3851*19.3845
03/28/2019 01:00:00*19.3849*19.385*19.386*19.3847
03/28/2019 01:05:00*19.385*19.3848*19.3859*19.3845
03/28/2019 01:10:00*19.3848*19.3852*19.386*19.38466
03/28/2019 01:15:00*19.3852*19.3802*19.3852*19.3788
03/28/2019 01:20:00*19.3802*19.3791*19.3802*19.3788
03/28/2019 01:25:00*19.3791*19.3793*19.3835*19.3789
03/28/2019 01:30:00*19.3793*19.376*19.38*19.376
03/28/2019 01:35:00*19.376*19.37171*19.3765*19.37157
03/28/2019 01:40:00*19.37171*19.37517*19.3768*19.3715
03/28/2019 01:45:00*19.37517*19.3766*19.3771*19.37515
03/28/2019 01:50:00*19.3766*19.3758*19.3785*19.375
03/28/2019 01:55:00*19.3758*19.3793*19.3793*19.3754
03/28/2019 02:00:00*19.3793*19.3899*19.3909*19.3787
03/28/2019 02:05:00*19.3899*19.3943*19.3982*19.3895
03/28/2019 02:10:00*19.3943*19.3913*19.3944*19.3906
03/28/2019 02:15:00*19.3913*19.3915*19.3928*19.3902
03/28/2019 02:20:00*19.3915*19.3871*19.3915*19.38606
03/28/2019 02:25:00*19.3871*19.3921*19.3921*19.3871
03/28/2019 02:30:00*19.3921*19.3852*19.3927*19.385
03/28/2019 02:35:00*19.3852*19.3843*19.3887*19.38258
03/28/2019 02:40:00*19.3843*19.38226*19.3843*19.3799
03/28/2019 02:45:00*19.38226*19.37913*19.3829*19.37913
03/28/2019 02:50:00*19.37913*19.3758*19.37953*19.375
03/28/2019 02:55:00*19.3758*19.3827*19.3827*19.37525
03/28/2019 03:00:00*19.3827*19.3864*19.38645*19.38256
03/28/2019 03:05:00*19.3864*19.37523*19.3864*19.37497
03/28/2019 03:10:00*19.37523*19.367*19.37523*19.36632
03/28/2019 03:15:00*19.367*19.3676*19.369*19.3562
03/28/2019 03:20:00*19.3676*19.36588*19.3712*19.36361
03/28/2019 03:25:00*19.36588*19.3615*19.3662*19.35915
03/28/2019 03:30:00*19.3615*19.36583*19.3702*19.36147
03/28/2019 03:35:00*19.36583*19.36571*19.36695*19.3629
03/28/2019 03:40:00*19.36571*19.3577*19.3662*19.35525
03/28/2019 03:45:00*19.3577*19.3526*19.3583*19.3502
03/28/2019 03:50:00*19.3526*19.3622*19.3624*19.3523
03/28/2019 03:55:00*19.3622*19.3851*19.3936*19.3614
03/28/2019 04:00:00*19.3851*19.39355*19.3955*19.3843
03/28/2019 04:05:00*19.39355*19.39487*19.3968*19.38959
03/28/2019 04:10:00*19.39487*19.3967*19.4051*19.39361
03/28/2019 04:15:00*19.3967*19.392*19.3996*19.38997
03/28/2019 04:20:00*19.392*19.4065*19.4069*19.38871
03/28/2019 04:25:00*19.4065*19.3881*19.4066*19.388
03/28/2019 04:30:00*19.3881*19.3924*19.3967*19.3832
03/28/2019 04:35:00*19.3924*19.4041*19.4085*19.3924
03/28/2019 04:40:00*19.4041*19.41544*19.41746*19.3993
03/28/2019 04:45:00*19.41544*19.41647*19.42246*19.41424
03/28/2019 04:50:00*19.41647*19.41542*19.41751*19.41044
03/28/2019 04:55:00*19.41542*19.40066*19.41546*19.40066
03/28/2019 05:00:00*19.40066*19.38131*19.40559*19.38076
03/28/2019 05:05:00*19.38131*19.39111*19.39202*19.38103
03/28/2019 05:10:00*19.39111*19.39547*19.39756*19.38921
03/28/2019 05:15:00*19.39547*19.40051*19.40075*19.39536
03/28/2019 05:20:00*19.40051*19.4033*19.4084*19.40051
03/28/2019 05:25:00*19.4033*19.41094*19.41148*19.39912
03/28/2019 05:30:00*19.41094*19.40624*19.4147*19.4027
03/28/2019 05:35:00*19.40624*19.4164*19.4176*19.40624
03/28/2019 05:40:00*19.4164*19.397*19.4168*19.3965
03/28/2019 05:45:00*19.397*19.3944*19.40826*19.3894
03/28/2019 05:50:00*19.3944*19.4048*19.4116*19.3942
03/28/2019 05:55:00*19.4048*19.4033*19.4063*19.4004
03/28/2019 06:00:00*19.4033*19.3985*19.4043*19.397
03/28/2019 06:05:00*19.3985*19.4014*19.4047*19.3985
03/28/2019 06:10:00*19.4014*19.3865*19.4021*19.3864
03/28/2019 06:15:00*19.3865*19.3817*19.388*19.37893
03/28/2019 06:20:00*19.3817*19.37557*19.3861*19.37544
03/28/2019 06:25:00*19.37557*19.39635*19.39649*19.3664
03/28/2019 06:30:00*19.39635*19.3702*19.39635*19.369
03/28/2019 06:35:00*19.3702*19.377*19.3821*19.3613
03/28/2019 06:40:00*19.377*19.38253*19.38764*19.3767
03/28/2019 06:45:00*19.38253*19.38961*19.39029*19.38224
03/28/2019 06:50:00*19.38961*19.3889*19.3899*19.3823
03/28/2019 06:55:00*19.3889*19.3966*19.4039*19.3885
03/28/2019 07:00:00*19.3966*19.38633*19.39865*19.38497
03/28/2019 07:05:00*19.38633*19.39302*19.39478*19.3861
03/28/2019 07:10:00*19.39302*19.3893*19.3988*19.3877
03/28/2019 07:15:00*19.3893*19.4073*19.4104*19.3885
03/28/2019 07:20:00*19.4073*19.4121*19.41857*19.4073
03/28/2019 07:25:00*19.4121*19.4205*19.4229*19.40929
03/28/2019 07:30:00*19.4205*19.43454*19.4428*19.4196
03/28/2019 07:35:00*19.43454*19.4335*19.4408*19.4292
03/28/2019 07:40:00*19.4335*19.4217*19.4339*19.4194
03/28/2019 07:45:00*19.4217*19.427*19.4345*19.42132
03/28/2019 07:50:00*19.427*19.42088*19.427*19.4115
03/28/2019 07:55:00*19.42088*19.4175*19.4218*19.4117
03/28/2019 08:00:00*19.4175*19.422*19.4227*19.41318
03/28/2019 08:05:00*19.422*19.40873*19.4379*19.40867
03/28/2019 08:10:00*19.40873*19.36542*19.4093*19.36537
03/28/2019 08:15:00*19.36542*19.36766*19.3692*19.35745
03/28/2019 08:20:00*19.36766*19.37922*19.38147*19.36467
03/28/2019 08:25:00*19.37922*19.3864*19.3934*19.3665
03/28/2019 08:30:00*19.3864*19.3708*19.3864*19.3697
03/28/2019 08:35:00*19.3708*19.3861*19.3876*19.3691
03/28/2019 08:40:00*19.3861*19.3778*19.39378*19.3721
03/28/2019 08:45:00*19.3778*19.37978*19.3958*19.3773
03/28/2019 08:50:00*19.37978*19.37605*19.38355*19.3704
03/28/2019 08:55:00*19.37605*19.365*19.3813*19.3599
03/28/2019 09:00:00*19.365*19.3902*19.3906*19.3632
03/28/2019 09:05:00*19.3902*19.4154*19.4172*19.3898
03/28/2019 09:10:00*19.4154*19.4102*19.43203*19.4024
03/28/2019 09:15:00*19.4102*19.4164*19.4221*19.4022
03/28/2019 09:20:00*19.4164*19.4202*19.429*19.4133
03/28/2019 09:25:00*19.4202*19.411*19.42036*19.4063
03/28/2019 09:30:00*19.411*19.3901*19.411*19.3897
03/28/2019 09:35:00*19.3901*19.3926*19.4015*19.3843
03/28/2019 09:40:00*19.3926*19.3842*19.3945*19.3807
03/28/2019 09:45:00*19.3842*19.3912*19.4007*19.3829
03/28/2019 09:50:00*19.3912*19.3624*19.3974*19.362
03/28/2019 09:55:00*19.3624*19.3765*19.3805*19.3615
03/28/2019 10:00:00*19.3765*19.3928*19.3941*19.374
03/28/2019 10:05:00*19.3928*19.3982*19.40536*19.3903
03/28/2019 10:10:00*19.3982*19.39705*19.4026*19.39345
03/28/2019 10:15:00*19.39705*19.4021*19.40928*19.3961
03/28/2019 10:20:00*19.4021*19.40036*19.4021*19.3943
03/28/2019 10:25:00*19.40036*19.38244*19.4027*19.3795
03/28/2019 10:30:00*19.38244*19.3745*19.3856*19.3745
03/28/2019 10:35:00*19.3745*19.3715*19.37572*19.3659
03/28/2019 10:40:00*19.3715*19.371*19.3772*19.3662
03/28/2019 10:45:00*19.371*19.3521*19.37386*19.35195
03/28/2019 10:50:00*19.3521*19.3379*19.3667*19.33786
03/28/2019 10:55:00*19.3379*19.34203*19.3461*19.3314
03/28/2019 11:00:00*19.34203*19.3506*19.3569*19.3382
03/28/2019 11:05:00*19.3506*19.35703*19.3602*19.336
03/28/2019 11:10:00*19.35703*19.3786*19.3866*19.3555
03/28/2019 11:15:00*19.3786*19.3676*19.3789*19.3654
03/28/2019 11:20:00*19.3676*19.3798*19.3821*19.3663
03/28/2019 11:25:00*19.3798*19.3787*19.3821*19.3713
03/28/2019 11:30:00*19.3787*19.375*19.3861*19.37383
03/28/2019 11:35:00*19.375*19.37895*19.383*19.3735
03/28/2019 11:40:00*19.37895*19.378*19.3825*19.37158
03/28/2019 11:45:00*19.378*19.38198*19.3864*19.3756
03/28/2019 11:50:00*19.38198*19.36983*19.38222*19.366
03/28/2019 11:55:00*19.36983*19.3774*19.3815*19.36648
03/28/2019 12:00:00*19.3774*19.3654*19.3817*19.3649
03/28/2019 12:05:00*19.3654*19.3818*19.3862*19.3654
03/28/2019 12:10:00*19.3818*19.3932*19.39579*19.3726
03/28/2019 12:15:00*19.3932*19.41076*19.4127*19.39062
03/28/2019 12:20:00*19.41076*19.3992*19.4186*19.3989
03/28/2019 12:25:00*19.3992*19.3949*19.40968*19.3908
03/28/2019 12:30:00*19.3949*19.3924*19.4012*19.39
03/28/2019 12:35:00*19.3924*19.4001*19.4002*19.38729
03/28/2019 12:40:00*19.4001*19.3995*19.4025*19.3958
03/28/2019 12:45:00*19.3995*19.3856*19.402*19.3844
03/28/2019 12:50:00*19.3856*19.3891*19.39707*19.3834
03/28/2019 12:55:00*19.3891*19.3843*19.39508*19.38107
03/28/2019 13:00:00*19.3843*19.38118*19.3856*19.3773
03/28/2019 13:05:00*19.38118*19.3666*19.38256*19.3596
03/28/2019 13:10:00*19.3666*19.3653*19.37237*19.36195
03/28/2019 13:15:00*19.3653*19.3585*19.3653*19.3543
03/28/2019 13:20:00*19.3585*19.35505*19.3605*19.34307
03/28/2019 13:25:00*19.35505*19.3568*19.361*19.348
03/28/2019 13:30:00*19.3568*19.35518*19.3587*19.3532
03/28/2019 13:35:00*19.35518*19.34042*19.3559*19.34027
03/28/2019 13:40:00*19.34042*19.3487*19.3487*19.33642
03/28/2019 13:45:00*19.3487*19.35315*19.3538*19.3474
03/28/2019 13:50:00*19.35315*19.3579*19.3582*19.34748
03/28/2019 13:55:00*19.3579*19.3402*19.36089*19.3395
03/28/2019 14:00:00*19.3402*19.3315*19.3402*19.3238
03/28/2019 14:05:00*19.3315*19.3312*19.33981*19.327
03/28/2019 14:10:00*19.3312*19.3283*19.3389*19.328
03/28/2019 14:15:00*19.3283*19.337*19.3374*19.3235
03/28/2019 14:20:00*19.337*19.3379*19.3444*19.3337
03/28/2019 14:25:00*19.3379*19.33469*19.3388*19.3313
03/28/2019 14:30:00*19.33469*19.3358*19.3429*19.3337
03/28/2019 14:35:00*19.3358*19.3417*19.3419*19.3357
03/28/2019 14:40:00*19.3417*19.3452*19.3452*19.3356
03/28/2019 14:45:00*19.3452*19.35369*19.35811*19.34472
03/28/2019 14:50:00*19.35369*19.3558*19.3558*19.34586
03/28/2019 14:55:00*19.3558*19.36295*19.37151*19.35537
03/28/2019 15:00:00*19.36295*19.3634*19.36801*19.3489
03/28/2019 15:05:00*19.3634*19.3111*19.36488*19.2979
03/28/2019 15:10:00*19.3111*19.34*19.3414*19.3111
03/28/2019 15:15:00*19.34*19.3489*19.3495*19.33869
03/28/2019 15:20:00*19.3489*19.3642*19.3665*19.3489
03/28/2019 15:25:00*19.3642*19.3525*19.3665*19.3486
03/28/2019 15:30:00*19.3525*19.3449*19.3525*19.3436
03/28/2019 15:35:00*19.3449*19.3464*19.3558*19.3439
03/28/2019 15:40:00*19.3464*19.3524*19.353*19.3445
03/28/2019 15:45:00*19.3524*19.3631*19.3637*19.3522
03/28/2019 15:50:00*19.3631*19.3678*19.372*19.361
03/28/2019 15:55:00*19.3678*19.3692*19.3809*19.3678
03/28/2019 16:00:00*19.3692*19.3825*19.3833*19.3655
03/28/2019 16:05:00*19.3825*19.3669*19.3827*19.3664
03/28/2019 16:10:00*19.3669*19.3653*19.3669*19.3647
03/28/2019 16:15:00*19.3653*19.3609*19.3657*19.3605
03/28/2019 16:20:00*19.3609*19.3574*19.36167*19.3571
03/28/2019 16:25:00*19.3574*19.35462*19.3574*19.35462
03/28/2019 16:30:00*19.35462*19.3545*19.3547*19.35361
03/28/2019 16:35:00*19.3545*19.3463*19.3545*19.3463
03/28/2019 16:40:00*19.3463*19.35021*19.3513*19.3428
03/28/2019 16:45:00*19.35021*19.3538*19.3565*19.35004
03/28/2019 16:50:00*19.3538*19.3388*19.354*19.3387
03/28/2019 16:55:00*19.3388*19.3376*19.3408*19.3339
03/28/2019 17:00:00*19.3376*19.3362*19.3443*19.3355
