03/26/2019 17:05:00*19.104*19.1009*19.1042*19.1009
03/26/2019 17:10:00*19.1009*19.1012*19.1042*19.1009
03/26/2019 17:15:00*19.1012*19.10171*19.10181*19.10022
03/26/2019 17:20:00*19.10171*19.10628*19.10706*19.1015
03/26/2019 17:25:00*19.10628*19.11735*19.11757*19.10585
03/26/2019 17:30:00*19.11735*19.11688*19.11735*19.11297
03/26/2019 17:35:00*19.11688*19.12056*19.1206*19.11547
03/26/2019 17:40:00*19.12056*19.12056*19.12056*19.11881
03/26/2019 17:45:00*19.12056*19.12573*19.12573*19.11983
03/26/2019 17:50:00*19.12573*19.12509*19.1259*19.12502
03/26/2019 17:55:00*19.12509*19.1142*19.12628*19.1134
03/26/2019 18:00:00*19.1142*19.1158*19.11598*19.1142
03/26/2019 18:05:00*19.1158*19.1162*19.1171*19.1125
03/26/2019 18:10:00*19.1162*19.1163*19.118*19.11501
03/26/2019 18:15:00*19.1163*19.1157*19.1163*19.1157
03/26/2019 18:20:00*19.1157*19.11535*19.1157*19.11458
03/26/2019 18:25:00*19.11535*19.1064*19.1163*19.1055
03/26/2019 18:30:00*19.1064*19.1052*19.1064*19.105
03/26/2019 18:35:00*19.1052*19.10559*19.10584*19.1052
03/26/2019 18:40:00*19.10559*19.10559*19.10576*19.10559
03/26/2019 18:45:00*19.10559*19.10549*19.10573*19.10549
03/26/2019 18:50:00*19.10549*19.10555*19.10561*19.10541
03/26/2019 18:55:00*19.10555*19.10555*19.10561*19.10545
03/26/2019 19:00:00*19.10555*19.10373*19.10555*19.10358
03/26/2019 19:05:00*19.10373*19.1052*19.1068*19.10373
03/26/2019 19:10:00*19.1052*19.10374*19.1064*19.10374
03/26/2019 19:15:00*19.10374*19.1047*19.1047*19.10372
03/26/2019 19:20:00*19.1047*19.10361*19.1047*19.102
03/26/2019 19:25:00*19.10361*19.1006*19.10361*19.1005
03/26/2019 19:30:00*19.1006*19.1014*19.1014*19.1006
03/26/2019 19:35:00*19.1014*19.1021*19.1029*19.1009
03/26/2019 19:40:00*19.1021*19.1027*19.1027*19.1017
03/26/2019 19:45:00*19.1027*19.1018*19.1028*19.1011
03/26/2019 19:50:00*19.1018*19.1024*19.1026*19.1013
03/26/2019 19:55:00*19.1024*19.1029*19.1031*19.1019
03/26/2019 20:00:00*19.1029*19.1025*19.1029*19.1014
03/26/2019 20:05:00*19.1025*19.1033*19.1035*19.1016
03/26/2019 20:10:00*19.1033*19.1055*19.106*19.1019
03/26/2019 20:15:00*19.1055*19.1075*19.1085*19.1051
03/26/2019 20:20:00*19.1075*19.108*19.1104*19.1066
03/26/2019 20:25:00*19.108*19.1083*19.1115*19.1061
03/26/2019 20:30:00*19.1083*19.1142*19.1144*19.1083
03/26/2019 20:35:00*19.1142*19.1192*19.1211*19.1142
03/26/2019 20:40:00*19.1192*19.1158*19.1192*19.1138
03/26/2019 20:45:00*19.1158*19.1165*19.1189*19.1146
03/26/2019 20:50:00*19.1165*19.11813*19.119*19.1162
03/26/2019 20:55:00*19.11813*19.1187*19.1219*19.11808
03/26/2019 21:00:00*19.1187*19.11714*19.1203*19.1152
03/26/2019 21:05:00*19.11714*19.1305*19.1367*19.11666
03/26/2019 21:10:00*19.1305*19.12467*19.1309*19.12095
03/26/2019 21:15:00*19.12467*19.1253*19.1285*19.12252
03/26/2019 21:20:00*19.1253*19.1284*19.1285*19.12444
03/26/2019 21:25:00*19.1284*19.1235*19.1302*19.1235
03/26/2019 21:30:00*19.1235*19.1273*19.1284*19.1233
03/26/2019 21:35:00*19.1273*19.13287*19.13291*19.12631
03/26/2019 21:40:00*19.13287*19.12954*19.13287*19.12925
03/26/2019 21:45:00*19.12954*19.12818*19.12963*19.12552
03/26/2019 21:50:00*19.12818*19.12509*19.12826*19.12501
03/26/2019 21:55:00*19.12509*19.1289*19.129*19.12504
03/26/2019 22:00:00*19.1289*19.1298*19.1324*19.12856
03/26/2019 22:05:00*19.1298*19.1306*19.1306*19.1279
03/26/2019 22:10:00*19.1306*19.13942*19.14*19.1306
03/26/2019 22:15:00*19.13942*19.13634*19.1418*19.13634
03/26/2019 22:20:00*19.13634*19.13334*19.13652*19.13326
03/26/2019 22:25:00*19.13334*19.13274*19.13361*19.13139
03/26/2019 22:30:00*19.13274*19.13286*19.136*19.13222
03/26/2019 22:35:00*19.13286*19.12862*19.13286*19.12801
03/26/2019 22:40:00*19.12862*19.1306*19.13217*19.12831
03/26/2019 22:45:00*19.1306*19.1332*19.1341*19.12884
03/26/2019 22:50:00*19.1332*19.1303*19.1332*19.12792
03/26/2019 22:55:00*19.1303*19.12812*19.1303*19.12812
03/26/2019 23:00:00*19.12812*19.12442*19.12827*19.12407
03/26/2019 23:05:00*19.12442*19.1289*19.1309*19.12432
03/26/2019 23:10:00*19.1289*19.12726*19.13*19.12726
03/26/2019 23:15:00*19.12726*19.12417*19.12743*19.12412
03/26/2019 23:20:00*19.12417*19.1237*19.125*19.12365
03/26/2019 23:25:00*19.1237*19.12381*19.1256*19.1235
03/26/2019 23:30:00*19.12381*19.1246*19.1257*19.12381
03/26/2019 23:35:00*19.1246*19.12398*19.1246*19.12398
03/26/2019 23:40:00*19.12398*19.12409*19.12449*19.12398
03/26/2019 23:45:00*19.12409*19.12449*19.1247*19.12408
03/26/2019 23:50:00*19.12449*19.1251*19.1258*19.12224
03/26/2019 23:55:00*19.1251*19.12518*19.1259*19.12485
03/27/2019 00:05:00*19.127*19.1264*19.1272*19.1261
03/27/2019 00:10:00*19.1264*19.1252*19.1266*19.12475
03/27/2019 00:15:00*19.1252*19.1257*19.1258*19.1252
03/27/2019 00:20:00*19.1257*19.1289*19.129*19.1257
03/27/2019 00:25:00*19.1289*19.1259*19.1291*19.12532
03/27/2019 00:30:00*19.1259*19.1262*19.12858*19.12563
03/27/2019 00:35:00*19.1262*19.12723*19.1282*19.12556
03/27/2019 00:40:00*19.12723*19.1264*19.12723*19.1262
03/27/2019 00:45:00*19.1264*19.1265*19.1266*19.12598
03/27/2019 00:50:00*19.1265*19.1262*19.12663*19.1262
03/27/2019 00:55:00*19.1262*19.12665*19.1278*19.12578
03/27/2019 01:00:00*19.12665*19.12794*19.12794*19.12571
03/27/2019 01:05:00*19.12794*19.1246*19.12794*19.12442
03/27/2019 01:10:00*19.1246*19.12543*19.12617*19.1242
03/27/2019 01:15:00*19.12543*19.12531*19.12561*19.12531
03/27/2019 01:20:00*19.12531*19.1244*19.12536*19.124
03/27/2019 01:25:00*19.1244*19.12528*19.12563*19.1244
03/27/2019 01:30:00*19.12528*19.12525*19.1258*19.12513
03/27/2019 01:35:00*19.12525*19.12391*19.12525*19.12348
03/27/2019 01:40:00*19.12391*19.12418*19.12458*19.12384
03/27/2019 01:45:00*19.12418*19.12496*19.12621*19.12418
03/27/2019 01:50:00*19.12496*19.12945*19.12945*19.12435
03/27/2019 01:55:00*19.12945*19.12573*19.12945*19.12541
03/27/2019 02:00:00*19.12573*19.1259*19.1292*19.12556
03/27/2019 02:05:00*19.1259*19.1238*19.1283*19.12371
03/27/2019 02:10:00*19.1238*19.11943*19.1241*19.11943
03/27/2019 02:15:00*19.11943*19.11973*19.124*19.11943
03/27/2019 02:20:00*19.11973*19.1238*19.1244*19.11973
03/27/2019 02:25:00*19.1238*19.1309*19.131*19.1229
03/27/2019 02:30:00*19.1309*19.1338*19.1355*19.1307
03/27/2019 02:35:00*19.1338*19.13372*19.1352*19.1324
03/27/2019 02:40:00*19.13372*19.1312*19.1352*19.13
03/27/2019 02:45:00*19.1312*19.1314*19.1315*19.12659
03/27/2019 02:50:00*19.1314*19.1324*19.1324*19.13038
03/27/2019 02:55:00*19.1324*19.1355*19.13667*19.1324
03/27/2019 03:00:00*19.1355*19.13058*19.1364*19.12989
03/27/2019 03:05:00*19.13058*19.1383*19.1387*19.13008
03/27/2019 03:10:00*19.1383*19.13311*19.14205*19.13311
03/27/2019 03:15:00*19.13311*19.1342*19.1342*19.12738
03/27/2019 03:20:00*19.1342*19.13976*19.14005*19.1342
03/27/2019 03:25:00*19.13976*19.13389*19.13977*19.13357
03/27/2019 03:30:00*19.13389*19.142*19.1435*19.13366
03/27/2019 03:35:00*19.142*19.14131*19.1486*19.14076
03/27/2019 03:40:00*19.14131*19.14981*19.1522*19.14131
03/27/2019 03:45:00*19.14981*19.15425*19.15552*19.14945
03/27/2019 03:50:00*19.15425*19.1531*19.1563*19.1514
03/27/2019 03:55:00*19.1531*19.14555*19.1582*19.14555
03/27/2019 04:00:00*19.14555*19.14274*19.14955*19.14124
03/27/2019 04:05:00*19.14274*19.14319*19.15021*19.13845
03/27/2019 04:10:00*19.14319*19.14173*19.1466*19.13997
03/27/2019 04:15:00*19.14173*19.1371*19.1455*19.13023
03/27/2019 04:20:00*19.1371*19.12774*19.1381*19.1271
03/27/2019 04:25:00*19.12774*19.1378*19.1412*19.1275
03/27/2019 04:30:00*19.1378*19.1507*19.151*19.1378
03/27/2019 04:35:00*19.1507*19.15642*19.1583*19.1507
03/27/2019 04:40:00*19.15642*19.1519*19.1567*19.14785
03/27/2019 04:45:00*19.1519*19.14654*19.1525*19.1462
03/27/2019 04:50:00*19.14654*19.1538*19.1569*19.146
03/27/2019 04:55:00*19.1538*19.1582*19.1607*19.1531
03/27/2019 05:00:00*19.1582*19.15801*19.1614*19.15705
03/27/2019 05:05:00*19.15801*19.1593*19.1599*19.1565
03/27/2019 05:10:00*19.1593*19.159*19.161*19.15606
03/27/2019 05:15:00*19.159*19.16101*19.1613*19.15748
03/27/2019 05:20:00*19.16101*19.1604*19.1626*19.1564
03/27/2019 05:25:00*19.1604*19.162*19.1627*19.1599
03/27/2019 05:30:00*19.162*19.1591*19.1626*19.1573
03/27/2019 05:35:00*19.1591*19.1689*19.1697*19.1589
03/27/2019 05:40:00*19.1689*19.1792*19.181*19.1686
03/27/2019 05:45:00*19.1792*19.1869*19.1924*19.17665
03/27/2019 05:50:00*19.1869*19.1903*19.1946*19.1836
03/27/2019 05:55:00*19.1903*19.1968*19.197*19.1898
03/27/2019 06:00:00*19.1968*19.20258*19.2067*19.1968
03/27/2019 06:05:00*19.20258*19.2131*19.2134*19.2005
03/27/2019 06:10:00*19.2131*19.2121*19.2135*19.2099
03/27/2019 06:15:00*19.2121*19.2172*19.2182*19.211
03/27/2019 06:20:00*19.2172*19.2277*19.2295*19.2167
03/27/2019 06:25:00*19.2277*19.2292*19.2292*19.2232
03/27/2019 06:30:00*19.2292*19.22719*19.2295*19.2241
03/27/2019 06:35:00*19.22719*19.2208*19.2279*19.21753
03/27/2019 06:40:00*19.2208*19.2199*19.22158*19.21655
03/27/2019 06:45:00*19.2199*19.2509*19.2509*19.2188
03/27/2019 06:50:00*19.2509*19.24349*19.2654*19.24349
03/27/2019 06:55:00*19.24349*19.2612*19.26328*19.24306
03/27/2019 07:00:00*19.2612*19.2779*19.2852*19.25786
03/27/2019 07:05:00*19.2779*19.2759*19.2812*19.2687
03/27/2019 07:10:00*19.2759*19.281*19.2977*19.2754
03/27/2019 07:15:00*19.281*19.2842*19.2842*19.27569
03/27/2019 07:20:00*19.2842*19.28352*19.2913*19.27341
03/27/2019 07:25:00*19.28352*19.2879*19.3011*19.2833
03/27/2019 07:30:00*19.2879*19.2816*19.288*19.27725
03/27/2019 07:35:00*19.2816*19.2892*19.2969*19.2707
03/27/2019 07:40:00*19.2892*19.27978*19.2897*19.27898
03/27/2019 07:45:00*19.27978*19.3008*19.3008*19.27978
03/27/2019 07:50:00*19.3008*19.3164*19.3211*19.2985
03/27/2019 07:55:00*19.3164*19.323*19.3359*19.3164
03/27/2019 08:00:00*19.323*19.2896*19.3247*19.2886
03/27/2019 08:05:00*19.2896*19.2831*19.2965*19.2731
03/27/2019 08:10:00*19.2831*19.2793*19.2831*19.2577
03/27/2019 08:15:00*19.2793*19.2863*19.2894*19.2793
03/27/2019 08:20:00*19.2863*19.2645*19.2975*19.2602
03/27/2019 08:25:00*19.2645*19.2699*19.285*19.2621
03/27/2019 08:30:00*19.2699*19.2783*19.28138*19.2538
03/27/2019 08:35:00*19.2783*19.2749*19.28958*19.2685
03/27/2019 08:40:00*19.2749*19.25298*19.27785*19.2509
03/27/2019 08:45:00*19.25298*19.2463*19.2559*19.23937
03/27/2019 08:50:00*19.2463*19.25157*19.2539*19.23917
03/27/2019 08:55:00*19.25157*19.2619*19.26948*19.25126
03/27/2019 09:00:00*19.2619*19.2581*19.2634*19.2543
03/27/2019 09:05:00*19.2581*19.241*19.2613*19.24074
03/27/2019 09:10:00*19.241*19.244*19.244*19.2324
03/27/2019 09:15:00*19.244*19.2583*19.2589*19.2336
03/27/2019 09:20:00*19.2583*19.2472*19.26445*19.2437
03/27/2019 09:25:00*19.2472*19.2585*19.26015*19.2462
03/27/2019 09:30:00*19.2585*19.26194*19.2683*19.2572
03/27/2019 09:35:00*19.26194*19.2724*19.2743*19.24702
03/27/2019 09:40:00*19.2724*19.2874*19.28838*19.2707
03/27/2019 09:45:00*19.2874*19.28632*19.29393*19.27888
03/27/2019 09:50:00*19.28632*19.27347*19.28632*19.2664
03/27/2019 09:55:00*19.27347*19.2755*19.27992*19.26257
03/27/2019 10:00:00*19.2755*19.311*19.3111*19.2751
03/27/2019 10:05:00*19.311*19.31175*19.3174*19.29802
03/27/2019 10:10:00*19.31175*19.31703*19.3204*19.3085
03/27/2019 10:15:00*19.31703*19.31383*19.3287*19.312
03/27/2019 10:20:00*19.31383*19.2908*19.31632*19.2893
03/27/2019 10:25:00*19.2908*19.30283*19.30487*19.2881
03/27/2019 10:30:00*19.30283*19.3227*19.3321*19.3011
03/27/2019 10:35:00*19.3227*19.3421*19.3427*19.3227
03/27/2019 10:40:00*19.3421*19.3363*19.3427*19.3273
03/27/2019 10:45:00*19.3363*19.3455*19.3459*19.33561
03/27/2019 10:50:00*19.3455*19.3675*19.3741*19.3453
03/27/2019 10:55:00*19.3675*19.3574*19.3764*19.3574
03/27/2019 11:00:00*19.3574*19.358*19.3655*19.3483
03/27/2019 11:05:00*19.358*19.3748*19.3755*19.3466
03/27/2019 11:10:00*19.3748*19.3488*19.37512*19.346
03/27/2019 11:15:00*19.3488*19.33322*19.3495*19.3331
03/27/2019 11:20:00*19.33322*19.32253*19.3421*19.32013
03/27/2019 11:25:00*19.32253*19.30742*19.3295*19.3072
03/27/2019 11:30:00*19.30742*19.3003*19.3177*19.2958
03/27/2019 11:35:00*19.3003*19.31258*19.3138*19.2983
03/27/2019 11:40:00*19.31258*19.318*19.3224*19.3081
03/27/2019 11:45:00*19.318*19.3165*19.32622*19.3131
03/27/2019 11:50:00*19.3165*19.3259*19.33348*19.3154
03/27/2019 11:55:00*19.3259*19.3332*19.3334*19.3203
03/27/2019 12:00:00*19.3332*19.3399*19.3417*19.32526
03/27/2019 12:05:00*19.3399*19.345*19.3643*19.3399
03/27/2019 12:10:00*19.345*19.3723*19.3741*19.345
03/27/2019 12:15:00*19.3723*19.35525*19.3723*19.3447
03/27/2019 12:20:00*19.35525*19.33546*19.35525*19.33526
03/27/2019 12:25:00*19.33546*19.3329*19.33678*19.32793
03/27/2019 12:30:00*19.3329*19.3127*19.33358*19.30771
03/27/2019 12:35:00*19.3127*19.3073*19.3134*19.2972
03/27/2019 12:40:00*19.3073*19.2987*19.3093*19.2933
03/27/2019 12:45:00*19.2987*19.29675*19.30229*19.296
03/27/2019 12:50:00*19.29675*19.2897*19.2973*19.2855
03/27/2019 12:55:00*19.2897*19.30566*19.30566*19.28865
03/27/2019 13:00:00*19.30566*19.30838*19.3124*19.29714
03/27/2019 13:05:00*19.30838*19.3091*19.31605*19.2971
03/27/2019 13:10:00*19.3091*19.3074*19.3174*19.3066
03/27/2019 13:15:00*19.3074*19.2785*19.3088*19.2762
03/27/2019 13:20:00*19.2785*19.2803*19.2825*19.2733
03/27/2019 13:25:00*19.2803*19.2905*19.2921*19.2803
03/27/2019 13:30:00*19.2905*19.2964*19.2965*19.2801
03/27/2019 13:35:00*19.2964*19.2988*19.3018*19.2919
03/27/2019 13:40:00*19.2988*19.28303*19.2988*19.28237
03/27/2019 13:45:00*19.28303*19.2862*19.2896*19.2802
03/27/2019 13:50:00*19.2862*19.2828*19.2877*19.2785
03/27/2019 13:55:00*19.2828*19.27507*19.2828*19.275
03/27/2019 14:00:00*19.27507*19.2795*19.2833*19.2746
03/27/2019 14:05:00*19.2795*19.2788*19.286*19.2779
03/27/2019 14:10:00*19.2788*19.2829*19.28798*19.27868
03/27/2019 14:15:00*19.2829*19.28365*19.28652*19.2785
03/27/2019 14:20:00*19.28365*19.279*19.2873*19.2773
03/27/2019 14:25:00*19.279*19.28198*19.286*19.27798
03/27/2019 14:30:00*19.28198*19.28243*19.28623*19.2795
03/27/2019 14:35:00*19.28243*19.293*19.29682*19.28228
03/27/2019 14:40:00*19.293*19.2989*19.2997*19.28547
03/27/2019 14:45:00*19.2989*19.29837*19.30133*19.29361
03/27/2019 14:50:00*19.29837*19.29935*19.2995*19.2888
03/27/2019 14:55:00*19.29935*19.2989*19.2999*19.2928
03/27/2019 15:00:00*19.2989*19.29886*19.3036*19.2933
03/27/2019 15:05:00*19.29886*19.3209*19.3209*19.29638
03/27/2019 15:10:00*19.3209*19.3223*19.3258*19.312
03/27/2019 15:15:00*19.3223*19.33156*19.3339*19.32003
03/27/2019 15:20:00*19.33156*19.3208*19.3331*19.3206
03/27/2019 15:25:00*19.3208*19.3091*19.3216*19.3084
03/27/2019 15:30:00*19.3091*19.3111*19.3125*19.30634
03/27/2019 15:35:00*19.3111*19.3089*19.31595*19.3086
03/27/2019 15:40:00*19.3089*19.30144*19.3122*19.29876
03/27/2019 15:45:00*19.30144*19.304*19.30568*19.29986
03/27/2019 15:50:00*19.304*19.2933*19.3046*19.293
03/27/2019 15:55:00*19.2933*19.29453*19.29453*19.28916
03/27/2019 16:00:00*19.29453*19.30668*19.30722*19.2901
03/27/2019 16:05:00*19.30668*19.30491*19.31308*19.30491
03/27/2019 16:10:00*19.30491*19.3047*19.3051*19.3045
03/27/2019 16:15:00*19.3047*19.3145*19.3145*19.30452
03/27/2019 16:20:00*19.3145*19.31838*19.31838*19.31211
03/27/2019 16:25:00*19.31838*19.3124*19.31838*19.31223
03/27/2019 16:30:00*19.3124*19.308*19.3139*19.3056
03/27/2019 16:35:00*19.308*19.3197*19.32094*19.308
03/27/2019 16:40:00*19.3197*19.3152*19.3198*19.3119
03/27/2019 16:45:00*19.3152*19.3143*19.3156*19.31371
03/27/2019 16:50:00*19.3143*19.3168*19.3199*19.3141
03/27/2019 16:55:00*19.3168*19.3526*19.3526*19.3168
03/27/2019 17:00:00*19.3526*19.35579*19.3635*19.3513
