03/25/2019 17:05:00*19.018*19.0179*19.018*19.0164
03/25/2019 17:10:00*19.0179*19.01822*19.01822*19.0152
03/25/2019 17:15:00*19.01822*19.01459*19.01822*19.01459
03/25/2019 17:20:00*19.01459*19.0146*19.01495*19.0132
03/25/2019 17:25:00*19.0146*19.0143*19.0154*19.013
03/25/2019 17:30:00*19.0143*19.0142*19.0143*19.01357
03/25/2019 17:35:00*19.0142*19.0154*19.0162*19.014
03/25/2019 17:40:00*19.0154*19.0148*19.0154*19.01298
03/25/2019 17:45:00*19.0148*19.01147*19.0148*19.01147
03/25/2019 17:50:00*19.01147*19.01147*19.01147*19.01127
03/25/2019 17:55:00*19.01147*19.0179*19.0179*19.0082
03/25/2019 18:00:00*19.0179*19.0179*19.0179*19.0108
03/25/2019 18:05:00*19.0179*19.0112*19.0182*19.0112
03/25/2019 18:10:00*19.0112*19.01221*19.01221*19.0107
03/25/2019 18:15:00*19.01221*19.0168*19.0168*19.01221
03/25/2019 18:20:00*19.0168*19.01653*19.0168*19.01636
03/25/2019 18:25:00*19.01653*19.01648*19.01653*19.0159
03/25/2019 18:30:00*19.01648*19.01648*19.0165*19.0157
03/25/2019 18:35:00*19.01648*19.02223*19.02262*19.01505
03/25/2019 18:40:00*19.02223*19.02062*19.0224*19.012
03/25/2019 18:45:00*19.02062*19.02147*19.02154*19.02062
03/25/2019 18:50:00*19.02147*19.01811*19.02147*19.01783
03/25/2019 18:55:00*19.01811*19.01783*19.01965*19.01765
03/25/2019 19:00:00*19.01783*19.02045*19.02347*19.01783
03/25/2019 19:05:00*19.02045*19.02547*19.02547*19.02045
03/25/2019 19:10:00*19.02547*19.02564*19.02587*19.02547
03/25/2019 19:15:00*19.02564*19.02547*19.02569*19.02508
03/25/2019 19:20:00*19.02547*19.02572*19.02572*19.02537
03/25/2019 19:25:00*19.02572*19.02557*19.02572*19.02557
03/25/2019 19:30:00*19.02557*19.0262*19.0262*19.02557
03/25/2019 19:35:00*19.0262*19.02627*19.02637*19.02614
03/25/2019 19:40:00*19.02627*19.02397*19.02634*19.02397
03/25/2019 19:45:00*19.02397*19.02425*19.02447*19.02397
03/25/2019 19:50:00*19.02425*19.0334*19.0334*19.02385
03/25/2019 19:55:00*19.0334*19.02805*19.0334*19.02586
03/25/2019 20:00:00*19.02805*19.02848*19.0294*19.0278
03/25/2019 20:05:00*19.02848*19.02863*19.02996*19.0281
03/25/2019 20:10:00*19.02863*19.02569*19.02886*19.02532
03/25/2019 20:15:00*19.02569*19.02503*19.02859*19.02468
03/25/2019 20:20:00*19.02503*19.0261*19.0267*19.02448
03/25/2019 20:25:00*19.0261*19.0257*19.0268*19.02481
03/25/2019 20:30:00*19.0257*19.0251*19.0259*19.0248
03/25/2019 20:35:00*19.0251*19.02534*19.0261*19.0246
03/25/2019 20:40:00*19.02534*19.02508*19.0258*19.02506
03/25/2019 20:45:00*19.02508*19.02208*19.02508*19.02164
03/25/2019 20:50:00*19.02208*19.01517*19.02208*19.01459
03/25/2019 20:55:00*19.01517*19.0212*19.0225*19.01491
03/25/2019 21:00:00*19.0212*19.02125*19.0244*19.02111
03/25/2019 21:05:00*19.02125*19.0192*19.0216*19.01771
03/25/2019 21:10:00*19.0192*19.01413*19.0194*19.01413
03/25/2019 21:15:00*19.01413*19.0146*19.0153*19.01413
03/25/2019 21:20:00*19.0146*19.0166*19.0169*19.01214
03/25/2019 21:25:00*19.0166*19.0184*19.019*19.01498
03/25/2019 21:30:00*19.0184*19.0189*19.0191*19.01657
03/25/2019 21:35:00*19.0189*19.01885*19.01922*19.01796
03/25/2019 21:40:00*19.01885*19.01861*19.0193*19.01801
03/25/2019 21:45:00*19.01861*19.0263*19.0267*19.0185
03/25/2019 21:50:00*19.0263*19.02537*19.0272*19.02409
03/25/2019 21:55:00*19.02537*19.02545*19.0271*19.02463
03/25/2019 22:00:00*19.02545*19.0256*19.0259*19.02467
03/25/2019 22:05:00*19.0256*19.0256*19.0266*19.02479
03/25/2019 22:10:00*19.0256*19.0261*19.0269*19.0238
03/25/2019 22:15:00*19.0261*19.0262*19.0267*19.02476
03/25/2019 22:20:00*19.0262*19.0218*19.0262*19.0218
03/25/2019 22:25:00*19.0218*19.0233*19.0233*19.0217
03/25/2019 22:30:00*19.0233*19.02535*19.0265*19.02253
03/25/2019 22:35:00*19.02535*19.0218*19.02599*19.0218
03/25/2019 22:40:00*19.0218*19.0226*19.0237*19.0217
03/25/2019 22:45:00*19.0226*19.02352*19.0237*19.02202
03/25/2019 22:50:00*19.02352*19.02273*19.0237*19.02263
03/25/2019 22:55:00*19.02273*19.02182*19.0235*19.0217
03/25/2019 23:00:00*19.02182*19.0249*19.0256*19.0217
03/25/2019 23:05:00*19.0249*19.02663*19.027*19.02481
03/25/2019 23:10:00*19.02663*19.0262*19.0283*19.0256
03/25/2019 23:15:00*19.0262*19.02822*19.02822*19.0262
03/25/2019 23:20:00*19.02822*19.0291*19.0291*19.028
03/25/2019 23:25:00*19.0291*19.02877*19.0291*19.0285
03/25/2019 23:30:00*19.02877*19.02786*19.02901*19.02762
03/25/2019 23:35:00*19.02786*19.02793*19.0285*19.02762
03/25/2019 23:40:00*19.02793*19.02743*19.0286*19.02743
03/25/2019 23:45:00*19.02743*19.0263*19.02765*19.0245
03/25/2019 23:50:00*19.0263*19.028*19.0284*19.0257
03/25/2019 23:55:00*19.028*19.0266*19.0282*19.0266
03/26/2019 00:00:00*19.0266*19.0279*19.028*19.0261
03/26/2019 00:05:00*19.0279*19.0259*19.028*19.0259
03/26/2019 00:10:00*19.0259*19.0286*19.0294*19.0251
03/26/2019 00:15:00*19.0286*19.0293*19.0293*19.0283
03/26/2019 00:20:00*19.0293*19.0285*19.0293*19.0279
03/26/2019 00:25:00*19.0285*19.02838*19.0292*19.0283
03/26/2019 00:30:00*19.02838*19.0285*19.0291*19.0268
03/26/2019 00:35:00*19.0285*19.0292*19.0294*19.02818
03/26/2019 00:40:00*19.0292*19.0292*19.0292*19.0278
03/26/2019 00:45:00*19.0292*19.0293*19.0294*19.029
03/26/2019 00:50:00*19.0293*19.0321*19.0326*19.0288
03/26/2019 00:55:00*19.0321*19.03128*19.0323*19.03128
03/26/2019 01:00:00*19.03128*19.0332*19.0332*19.03128
03/26/2019 01:05:00*19.0332*19.03252*19.0336*19.03208
03/26/2019 01:10:00*19.03252*19.0334*19.0336*19.0322
03/26/2019 01:15:00*19.0334*19.0332*19.035*19.0323
03/26/2019 01:20:00*19.0332*19.0335*19.0352*19.0323
03/26/2019 01:25:00*19.0335*19.0355*19.0359*19.0334
03/26/2019 01:30:00*19.0355*19.0359*19.0359*19.0351
03/26/2019 01:35:00*19.0359*19.033*19.0359*19.0325
03/26/2019 01:40:00*19.033*19.03927*19.03941*19.03265
03/26/2019 01:45:00*19.03927*19.03972*19.04002*19.03651
03/26/2019 01:50:00*19.03972*19.0357*19.03994*19.0357
03/26/2019 01:55:00*19.0357*19.0384*19.0385*19.0357
03/26/2019 02:00:00*19.0384*19.038*19.0384*19.03764
03/26/2019 02:05:00*19.038*19.0357*19.0382*19.0357
03/26/2019 02:10:00*19.0357*19.02898*19.0367*19.02898
03/26/2019 02:15:00*19.02898*19.0401*19.04046*19.0289
03/26/2019 02:20:00*19.0401*19.0334*19.0444*19.0328
03/26/2019 02:25:00*19.0334*19.033*19.0371*19.0319
03/26/2019 02:30:00*19.033*19.0138*19.033*19.0138
03/26/2019 02:35:00*19.0138*19.01682*19.01682*19.0037
03/26/2019 02:40:00*19.01682*19.0205*19.02403*19.0164
03/26/2019 02:45:00*19.0205*19.0249*19.0255*19.02041
03/26/2019 02:50:00*19.0249*19.024*19.0254*19.02323
03/26/2019 02:55:00*19.024*19.0277*19.0306*19.024
03/26/2019 03:00:00*19.0277*19.0283*19.0283*19.0256
03/26/2019 03:05:00*19.0283*19.0351*19.0415*19.0283
03/26/2019 03:10:00*19.0351*19.0244*19.0353*19.0244
03/26/2019 03:15:00*19.0244*19.0307*19.0329*19.0243
03/26/2019 03:20:00*19.0307*19.0352*19.03768*19.0275
03/26/2019 03:25:00*19.0352*19.0331*19.0352*19.0271
03/26/2019 03:30:00*19.0331*19.0264*19.0343*19.0264
03/26/2019 03:35:00*19.0264*19.0269*19.0355*19.0264
03/26/2019 03:40:00*19.0269*19.0201*19.0269*19.01823
03/26/2019 03:45:00*19.0201*19.0162*19.0231*19.0124
03/26/2019 03:50:00*19.0162*19.01733*19.0182*19.0084
03/26/2019 03:55:00*19.01733*19.0151*19.0175*19.0098
03/26/2019 04:00:00*19.0151*19.0111*19.0151*19.0037
03/26/2019 04:05:00*19.0111*19.0197*19.0201*19.0054
03/26/2019 04:10:00*19.0197*19.0197*19.0305*19.0195
03/26/2019 04:15:00*19.0197*19.0242*19.029*19.0196
03/26/2019 04:20:00*19.0242*19.0199*19.0354*19.01775
03/26/2019 04:25:00*19.0199*19.028*19.0359*19.0192
03/26/2019 04:30:00*19.028*19.0287*19.0301*19.026
03/26/2019 04:35:00*19.0287*19.0271*19.0359*19.0247
03/26/2019 04:40:00*19.0271*19.0278*19.0294*19.02461
03/26/2019 04:45:00*19.0278*19.0248*19.0288*19.0207
03/26/2019 04:50:00*19.0248*19.0226*19.0317*19.0223
03/26/2019 04:55:00*19.0226*19.0239*19.02625*19.0221
03/26/2019 05:00:00*19.0239*19.035*19.0416*19.0239
03/26/2019 05:05:00*19.035*19.0402*19.0439*19.0324
03/26/2019 05:10:00*19.0402*19.04402*19.0462*19.03515
03/26/2019 05:15:00*19.04402*19.04275*19.048*19.0378
03/26/2019 05:20:00*19.04275*19.0455*19.0511*19.039
03/26/2019 05:25:00*19.0455*19.0422*19.05284*19.03847
03/26/2019 05:30:00*19.0422*19.03047*19.04743*19.02896
03/26/2019 05:35:00*19.03047*19.0377*19.0405*19.03007
03/26/2019 05:40:00*19.0377*19.0336*19.0391*19.0323
03/26/2019 05:45:00*19.0336*19.0342*19.0371*19.02989
03/26/2019 05:50:00*19.0342*19.0249*19.0344*19.0243
03/26/2019 05:55:00*19.0249*19.0093*19.025*19.0084
03/26/2019 06:00:00*19.0093*19.01528*19.0189*19.0083
03/26/2019 06:05:00*19.01528*19.01793*19.0201*19.0118
03/26/2019 06:10:00*19.01793*19.0224*19.0251*19.0177
03/26/2019 06:15:00*19.0224*19.01818*19.0255*19.0149
03/26/2019 06:20:00*19.01818*19.01463*19.0217*19.0139
03/26/2019 06:25:00*19.01463*19.00813*19.0152*19.00758
03/26/2019 06:30:00*19.00813*19.00725*19.0119*19.00725
03/26/2019 06:35:00*19.00725*19.0077*19.0114*19.0036
03/26/2019 06:40:00*19.0077*19.0118*19.0124*19.0077
03/26/2019 06:45:00*19.0118*19.014*19.01608*19.0099
03/26/2019 06:50:00*19.014*19.003*19.014*19.0023
03/26/2019 06:55:00*19.003*19.0023*19.0077*19.0002
03/26/2019 07:00:00*19.0023*19.0047*19.0099*19.0019
03/26/2019 07:05:00*19.0047*19.0068*19.0094*18.99961
03/26/2019 07:10:00*19.0068*19.0032*19.0068*19.00084
03/26/2019 07:15:00*19.0032*18.9992*19.0048*18.9978
03/26/2019 07:20:00*18.9992*19.0024*19.0041*18.9968
03/26/2019 07:25:00*19.0024*19.001*19.0035*18.9949
03/26/2019 07:30:00*19.001*18.9989*19.0037*18.998
03/26/2019 07:35:00*18.9989*19.0081*19.0096*18.9989
03/26/2019 07:40:00*19.0081*19.0096*19.0117*19.0023
03/26/2019 07:45:00*19.0096*19.0026*19.0114*19.0008
03/26/2019 07:50:00*19.0026*19.0065*19.007*19.0026
03/26/2019 07:55:00*19.0065*19.0095*19.0102*19.0063
03/26/2019 08:00:00*19.0095*19.00886*19.014*19.0049
03/26/2019 08:05:00*19.00886*19.008*19.0192*19.0029
03/26/2019 08:10:00*19.008*19.0089*19.0089*18.9955
03/26/2019 08:15:00*19.0089*19.0061*19.0167*19.0044
03/26/2019 08:20:00*19.0061*19.0131*19.0175*19.0061
03/26/2019 08:25:00*19.0131*19.0237*19.0256*19.0106
03/26/2019 08:30:00*19.0237*19.019*19.0277*19.0151
03/26/2019 08:35:00*19.019*19.0232*19.0244*19.0096
03/26/2019 08:40:00*19.0232*19.0352*19.0388*19.0231
03/26/2019 08:45:00*19.0352*19.0353*19.038*19.0275
03/26/2019 08:50:00*19.0353*19.0616*19.0617*19.0301
03/26/2019 08:55:00*19.0616*19.06646*19.0707*19.0519
03/26/2019 09:00:00*19.06646*19.0658*19.0732*19.0657
03/26/2019 09:05:00*19.0658*19.0586*19.0715*19.0553
03/26/2019 09:10:00*19.0586*19.0503*19.069*19.0503
03/26/2019 09:15:00*19.0503*19.04793*19.0503*19.0381
03/26/2019 09:20:00*19.04793*19.0489*19.0496*19.041
03/26/2019 09:25:00*19.0489*19.0418*19.0562*19.0415
03/26/2019 09:30:00*19.0418*19.04078*19.0441*19.0344
03/26/2019 09:35:00*19.04078*19.0369*19.044*19.0352
03/26/2019 09:40:00*19.0369*19.0446*19.0489*19.0368
03/26/2019 09:45:00*19.0446*19.029*19.0503*19.0276
03/26/2019 09:50:00*19.029*19.0363*19.03667*19.0271
03/26/2019 09:55:00*19.0363*19.0435*19.0442*19.03143
03/26/2019 10:00:00*19.0435*19.018*19.0435*19.017
03/26/2019 10:05:00*19.018*19.0225*19.0227*19.0053
03/26/2019 10:10:00*19.0225*19.0421*19.0431*19.0206
03/26/2019 10:15:00*19.0421*19.0655*19.0662*19.038
03/26/2019 10:20:00*19.0655*19.06801*19.0686*19.0533
03/26/2019 10:25:00*19.06801*19.0654*19.0694*19.0577
03/26/2019 10:30:00*19.0654*19.06762*19.0703*19.05453
03/26/2019 10:35:00*19.06762*19.08153*19.0824*19.06423
03/26/2019 10:40:00*19.08153*19.07355*19.0857*19.07241
03/26/2019 10:45:00*19.07355*19.0929*19.0966*19.0721
03/26/2019 10:50:00*19.0929*19.075*19.0941*19.0747
03/26/2019 10:55:00*19.075*19.0762*19.0817*19.0685
03/26/2019 11:00:00*19.0762*19.06786*19.0833*19.06487
03/26/2019 11:05:00*19.06786*19.07223*19.07593*19.0637
03/26/2019 11:10:00*19.07223*19.0725*19.0738*19.0681
03/26/2019 11:15:00*19.0725*19.0772*19.0776*19.0686
03/26/2019 11:20:00*19.0772*19.084*19.0854*19.07289
03/26/2019 11:25:00*19.084*19.0892*19.0892*19.07567
03/26/2019 11:30:00*19.0892*19.08*19.0935*19.0774
03/26/2019 11:35:00*19.08*19.0886*19.0895*19.0743
03/26/2019 11:40:00*19.0886*19.0761*19.0886*19.07578
03/26/2019 11:45:00*19.0761*19.082*19.0895*19.0755
03/26/2019 11:50:00*19.082*19.0709*19.0822*19.06818
03/26/2019 11:55:00*19.0709*19.0918*19.0918*19.0709
03/26/2019 12:00:00*19.0918*19.1036*19.1218*19.0886
03/26/2019 12:05:00*19.1036*19.1044*19.113*19.0982
03/26/2019 12:10:00*19.1044*19.09625*19.1048*19.08934
03/26/2019 12:15:00*19.09625*19.09264*19.09955*19.0916
03/26/2019 12:20:00*19.09264*19.0891*19.0972*19.089
03/26/2019 12:25:00*19.0891*19.09305*19.09342*19.08801
03/26/2019 12:30:00*19.09305*19.09038*19.1016*19.089
03/26/2019 12:35:00*19.09038*19.0866*19.0919*19.0841
03/26/2019 12:40:00*19.0866*19.0837*19.0882*19.0815
03/26/2019 12:45:00*19.0837*19.09328*19.09328*19.0832
03/26/2019 12:50:00*19.09328*19.0902*19.09328*19.0887
03/26/2019 12:55:00*19.0902*19.08445*19.09048*19.08248
03/26/2019 13:00:00*19.08445*19.0798*19.0852*19.0792
03/26/2019 13:05:00*19.0798*19.0699*19.0822*19.0695
03/26/2019 13:10:00*19.0699*19.0823*19.0829*19.0699
03/26/2019 13:15:00*19.0823*19.09373*19.0943*19.0823
03/26/2019 13:20:00*19.09373*19.09505*19.0968*19.09233
03/26/2019 13:25:00*19.09505*19.09908*19.0997*19.0917
03/26/2019 13:30:00*19.09908*19.0991*19.10038*19.09236
03/26/2019 13:35:00*19.0991*19.1115*19.1151*19.0936
03/26/2019 13:40:00*19.1115*19.1064*19.1121*19.1032
03/26/2019 13:45:00*19.1064*19.11403*19.1244*19.10487
03/26/2019 13:50:00*19.11403*19.11025*19.11478*19.1032
03/26/2019 13:55:00*19.11025*19.0994*19.11025*19.0992
03/26/2019 14:00:00*19.0994*19.10295*19.1072*19.09871
03/26/2019 14:05:00*19.10295*19.1076*19.1087*19.0954
03/26/2019 14:10:00*19.1076*19.0957*19.11*19.0945
03/26/2019 14:15:00*19.0957*19.09517*19.1008*19.09454
03/26/2019 14:20:00*19.09517*19.09225*19.09517*19.08695
03/26/2019 14:25:00*19.09225*19.09923*19.1034*19.09225
03/26/2019 14:30:00*19.09923*19.1189*19.1191*19.09918
03/26/2019 14:35:00*19.1189*19.1069*19.1218*19.1067
03/26/2019 14:40:00*19.1069*19.1005*19.1108*19.09575
03/26/2019 14:45:00*19.1005*19.0956*19.1006*19.0956
03/26/2019 14:50:00*19.0956*19.0921*19.0956*19.0882
03/26/2019 14:55:00*19.0921*19.09468*19.0989*19.09103
03/26/2019 15:00:00*19.09468*19.1026*19.1053*19.0944
03/26/2019 15:05:00*19.1026*19.0998*19.10355*19.0947
03/26/2019 15:10:00*19.0998*19.0963*19.10068*19.09092
03/26/2019 15:15:00*19.0963*19.0925*19.0965*19.08755
03/26/2019 15:20:00*19.0925*19.0953*19.0963*19.0921
03/26/2019 15:25:00*19.0953*19.09505*19.0963*19.0933
03/26/2019 15:30:00*19.09505*19.09432*19.0962*19.09321
03/26/2019 15:35:00*19.09432*19.0883*19.09432*19.08673
03/26/2019 15:40:00*19.0883*19.089*19.0912*19.0883
03/26/2019 15:45:00*19.089*19.0884*19.0901*19.0847
03/26/2019 15:50:00*19.0884*19.0893*19.0897*19.0869
03/26/2019 15:55:00*19.0893*19.0881*19.0893*19.08484
03/26/2019 16:00:00*19.0881*19.08881*19.0904*19.0868
03/26/2019 16:05:00*19.08881*19.089*19.0892*19.0879
03/26/2019 16:10:00*19.089*19.0973*19.0984*19.0888
03/26/2019 16:15:00*19.0973*19.09996*19.09996*19.0973
03/26/2019 16:20:00*19.09996*19.1102*19.1116*19.09996
03/26/2019 16:25:00*19.1102*19.1105*19.1123*19.1093
03/26/2019 16:30:00*19.1105*19.1121*19.1153*19.1105
03/26/2019 16:35:00*19.1121*19.1106*19.1159*19.1067
03/26/2019 16:40:00*19.1106*19.1098*19.1115*19.1098
03/26/2019 16:45:00*19.1098*19.1014*19.1098*19.1008
03/26/2019 16:50:00*19.1014*19.1024*19.1044*19.0998
03/26/2019 16:55:00*19.1024*19.1146*19.12206*19.10138
03/26/2019 17:00:00*19.1146*19.104*19.1146*19.1039
