03/24/2019 17:05:00*19.10547*19.10633*19.10636*19.09737
03/24/2019 17:10:00*19.10633*19.10688*19.1097*19.10192
03/24/2019 17:15:00*19.10688*19.10728*19.10728*19.09014
03/24/2019 17:20:00*19.10728*19.10728*19.10728*19.10728
03/24/2019 17:25:00*19.10728*19.10728*19.10728*19.10728
03/24/2019 17:30:00*19.10728*19.10728*19.10728*19.10728
03/24/2019 17:35:00*19.10728*19.10718*19.10748*19.104
03/24/2019 17:40:00*19.10718*19.10706*19.10718*19.104
03/24/2019 17:45:00*19.10706*19.10828*19.10828*19.10508
03/24/2019 17:50:00*19.10828*19.10733*19.10829*19.10733
03/24/2019 17:55:00*19.10733*19.10723*19.10733*19.10723
03/24/2019 18:00:00*19.10723*19.10628*19.10743*19.10385
03/24/2019 18:05:00*19.10628*19.0982*19.10628*19.09674
03/24/2019 18:10:00*19.0982*19.10067*19.1049*19.0978
03/24/2019 18:15:00*19.10067*19.0972*19.1038*19.0972
03/24/2019 18:20:00*19.0972*19.10167*19.10198*19.0972
03/24/2019 18:25:00*19.10167*19.10123*19.10208*19.1012
03/24/2019 18:30:00*19.10123*19.10075*19.10138*19.10075
03/24/2019 18:35:00*19.10075*19.10145*19.10146*19.10073
03/24/2019 18:40:00*19.10145*19.1094*19.1125*19.10091
03/24/2019 18:45:00*19.1094*19.1093*19.1094*19.1092
03/24/2019 18:50:00*19.1093*19.11547*19.11712*19.1093
03/24/2019 18:55:00*19.11547*19.11781*19.11798*19.11503
03/24/2019 19:00:00*19.11781*19.12264*19.12265*19.11781
03/24/2019 19:05:00*19.12264*19.12022*19.12264*19.11863
03/24/2019 19:10:00*19.12022*19.11936*19.12092*19.11936
03/24/2019 19:15:00*19.11936*19.11864*19.11936*19.11862
03/24/2019 19:20:00*19.11864*19.11424*19.11864*19.11424
03/24/2019 19:25:00*19.11424*19.11441*19.11441*19.11039
03/24/2019 19:30:00*19.11441*19.10693*19.11441*19.10693
03/24/2019 19:35:00*19.10693*19.11391*19.11391*19.10668
03/24/2019 19:40:00*19.11391*19.1151*19.11511*19.11295
03/24/2019 19:45:00*19.1151*19.1171*19.11801*19.11423
03/24/2019 19:50:00*19.1171*19.11768*19.11777*19.1171
03/24/2019 19:55:00*19.11768*19.11426*19.118*19.11426
03/24/2019 20:00:00*19.11426*19.1179*19.118*19.11401
03/24/2019 20:05:00*19.1179*19.1209*19.121*19.1175
03/24/2019 20:10:00*19.1209*19.12265*19.12265*19.12088
03/24/2019 20:15:00*19.12265*19.12138*19.12265*19.1208
03/24/2019 20:20:00*19.12138*19.12176*19.1219*19.12128
03/24/2019 20:25:00*19.12176*19.12443*19.1247*19.12141
03/24/2019 20:30:00*19.12443*19.12476*19.1249*19.12443
03/24/2019 20:35:00*19.12476*19.1268*19.1268*19.12438
03/24/2019 20:40:00*19.1268*19.133*19.13402*19.12416
03/24/2019 20:45:00*19.133*19.12881*19.133*19.12879
03/24/2019 20:50:00*19.12881*19.13055*19.13308*19.12875
03/24/2019 20:55:00*19.13055*19.12888*19.13108*19.12749
03/24/2019 21:00:00*19.12888*19.13564*19.13564*19.12888
03/24/2019 21:05:00*19.13564*19.1401*19.1401*19.13564
03/24/2019 21:10:00*19.1401*19.14013*19.14016*19.13911
03/24/2019 21:15:00*19.14013*19.14325*19.14325*19.13917
03/24/2019 21:20:00*19.14325*19.14395*19.1442*19.1417
03/24/2019 21:25:00*19.14395*19.14369*19.144*19.14284
03/24/2019 21:30:00*19.14369*19.14028*19.14369*19.14014
03/24/2019 21:35:00*19.14028*19.14331*19.14391*19.14028
03/24/2019 21:40:00*19.14331*19.1403*19.14331*19.14015
03/24/2019 21:45:00*19.1403*19.13628*19.14034*19.13607
03/24/2019 21:50:00*19.13628*19.13705*19.13773*19.13628
03/24/2019 21:55:00*19.13705*19.13695*19.13708*19.13622
03/24/2019 22:00:00*19.13695*19.13634*19.1371*19.13632
03/24/2019 22:05:00*19.13634*19.13361*19.13654*19.13303
03/24/2019 22:10:00*19.13361*19.1352*19.13683*19.13249
03/24/2019 22:15:00*19.1352*19.14026*19.1406*19.13441
03/24/2019 22:20:00*19.14026*19.1358*19.14026*19.13552
03/24/2019 22:25:00*19.1358*19.13703*19.13843*19.13429
03/24/2019 22:30:00*19.13703*19.1369*19.13719*19.13318
03/24/2019 22:35:00*19.1369*19.1396*19.1402*19.13579
03/24/2019 22:40:00*19.1396*19.1394*19.14041*19.1391
03/24/2019 22:45:00*19.1394*19.1397*19.1401*19.1394
03/24/2019 22:50:00*19.1397*19.1463*19.1486*19.1396
03/24/2019 22:55:00*19.1463*19.14515*19.1465*19.1414
03/24/2019 23:00:00*19.14515*19.1453*19.14532*19.145
03/24/2019 23:05:00*19.1453*19.145*19.1454*19.145
03/24/2019 23:10:00*19.145*19.1462*19.1477*19.145
03/24/2019 23:15:00*19.1462*19.1483*19.1486*19.1462
03/24/2019 23:20:00*19.1483*19.1479*19.1483*19.1476
03/24/2019 23:25:00*19.1479*19.1477*19.1481*19.1475
03/24/2019 23:30:00*19.1477*19.14779*19.1487*19.1476
03/24/2019 23:35:00*19.14779*19.1464*19.1488*19.14578
03/24/2019 23:40:00*19.1464*19.1469*19.147*19.1464
03/24/2019 23:45:00*19.1469*19.1467*19.1469*19.1466
03/24/2019 23:50:00*19.1467*19.148*19.1489*19.1467
03/24/2019 23:55:00*19.148*19.1475*19.1487*19.1475
03/25/2019 00:05:00*19.1479*19.1499*19.1505*19.1462
03/25/2019 00:10:00*19.1499*19.15016*19.1505*19.1499
03/25/2019 00:15:00*19.15016*19.15016*19.15016*19.15016
03/25/2019 00:20:00*19.15016*19.15047*19.1514*19.15016
03/25/2019 00:25:00*19.15047*19.151*19.1516*19.15047
03/25/2019 00:30:00*19.151*19.15098*19.151*19.15098
03/25/2019 00:35:00*19.15098*19.15104*19.15104*19.15086
03/25/2019 00:40:00*19.15104*19.1512*19.1512*19.15089
03/25/2019 00:45:00*19.1512*19.1498*19.15139*19.1498
03/25/2019 00:50:00*19.1498*19.1498*19.1499*19.1495
03/25/2019 00:55:00*19.1498*19.1501*19.1501*19.14955
03/25/2019 01:00:00*19.1501*19.1494*19.1501*19.14794
03/25/2019 01:05:00*19.1494*19.1237*19.1494*19.1227
03/25/2019 01:10:00*19.1237*19.1198*19.1237*19.1197
03/25/2019 01:15:00*19.1198*19.11967*19.12322*19.1189
03/25/2019 01:20:00*19.11967*19.1175*19.1237*19.11656
03/25/2019 01:25:00*19.1175*19.117*19.1184*19.1166
03/25/2019 01:30:00*19.117*19.1201*19.12295*19.1169
03/25/2019 01:35:00*19.1201*19.1261*19.1271*19.1201
03/25/2019 01:40:00*19.1261*19.12684*19.12684*19.12113
03/25/2019 01:45:00*19.12684*19.1267*19.12684*19.12446
03/25/2019 01:50:00*19.1267*19.12303*19.12794*19.12303
03/25/2019 01:55:00*19.12303*19.12083*19.12637*19.11913
03/25/2019 02:00:00*19.12083*19.1187*19.1216*19.1187
03/25/2019 02:05:00*19.1187*19.12733*19.12761*19.1187
03/25/2019 02:10:00*19.12733*19.1313*19.13411*19.1268
03/25/2019 02:15:00*19.1313*19.1378*19.13848*19.1313
03/25/2019 02:20:00*19.1378*19.1394*19.14106*19.1378
03/25/2019 02:25:00*19.1394*19.1181*19.14119*19.1178
03/25/2019 02:30:00*19.1181*19.12184*19.12275*19.11547
03/25/2019 02:35:00*19.12184*19.12927*19.12927*19.12091
03/25/2019 02:40:00*19.12927*19.12959*19.13467*19.12917
03/25/2019 02:45:00*19.12959*19.1289*19.13297*19.12565
03/25/2019 02:50:00*19.1289*19.1261*19.13035*19.12539
03/25/2019 02:55:00*19.1261*19.1203*19.1262*19.1166
03/25/2019 03:00:00*19.1203*19.12138*19.12179*19.1176
03/25/2019 03:05:00*19.12138*19.1063*19.1243*19.1062
03/25/2019 03:10:00*19.1063*19.09994*19.1063*19.08531
03/25/2019 03:15:00*19.09994*19.1123*19.119*19.09955
03/25/2019 03:20:00*19.1123*19.10875*19.11971*19.10649
03/25/2019 03:25:00*19.10875*19.121*19.121*19.10569
03/25/2019 03:30:00*19.121*19.1427*19.1439*19.121
03/25/2019 03:35:00*19.1427*19.14447*19.1451*19.13215
03/25/2019 03:40:00*19.14447*19.14063*19.14464*19.13623
03/25/2019 03:45:00*19.14063*19.13668*19.1409*19.13263
03/25/2019 03:50:00*19.13668*19.13603*19.14153*19.132
03/25/2019 03:55:00*19.13603*19.1103*19.13603*19.1084
03/25/2019 04:00:00*19.1103*19.11357*19.1143*19.10552
03/25/2019 04:05:00*19.11357*19.11703*19.12204*19.11354
03/25/2019 04:10:00*19.11703*19.12927*19.1324*19.11458
03/25/2019 04:15:00*19.12927*19.13901*19.1393*19.12927
03/25/2019 04:20:00*19.13901*19.13615*19.14228*19.1353
03/25/2019 04:25:00*19.13615*19.13509*19.13869*19.1323
03/25/2019 04:30:00*19.13509*19.12783*19.13872*19.12783
03/25/2019 04:35:00*19.12783*19.1129*19.13206*19.11274
03/25/2019 04:40:00*19.1129*19.0969*19.113*19.0926
03/25/2019 04:45:00*19.0969*19.09792*19.1003*19.0889
03/25/2019 04:50:00*19.09792*19.0981*19.1102*19.09727
03/25/2019 04:55:00*19.0981*19.1267*19.1269*19.09791
03/25/2019 05:00:00*19.1267*19.1244*19.1267*19.123
03/25/2019 05:05:00*19.1244*19.10553*19.1244*19.0997
03/25/2019 05:10:00*19.10553*19.10401*19.10953*19.08942
03/25/2019 05:15:00*19.10401*19.1135*19.11378*19.0978
03/25/2019 05:20:00*19.1135*19.09333*19.1172*19.08932
03/25/2019 05:25:00*19.09333*19.0941*19.09878*19.0928
03/25/2019 05:30:00*19.0941*19.09314*19.09455*19.08316
03/25/2019 05:35:00*19.09314*19.091*19.1015*19.08797
03/25/2019 05:40:00*19.091*19.0981*19.0985*19.082
03/25/2019 05:45:00*19.0981*19.0932*19.0981*19.087
03/25/2019 05:50:00*19.0932*19.09332*19.0974*19.08909
03/25/2019 05:55:00*19.09332*19.07438*19.09332*19.07438
03/25/2019 06:00:00*19.07438*19.0685*19.076*19.0637
03/25/2019 06:05:00*19.0685*19.06718*19.07604*19.06355
03/25/2019 06:10:00*19.06718*19.06102*19.0692*19.0609
03/25/2019 06:15:00*19.06102*19.06315*19.06751*19.06078
03/25/2019 06:20:00*19.06315*19.07532*19.08005*19.0612
03/25/2019 06:25:00*19.07532*19.07202*19.081*19.06964
03/25/2019 06:30:00*19.07202*19.07471*19.0816*19.07202
03/25/2019 06:35:00*19.07471*19.08682*19.08718*19.07395
03/25/2019 06:40:00*19.08682*19.08322*19.0896*19.07724
03/25/2019 06:45:00*19.08322*19.10194*19.1022*19.08322
03/25/2019 06:50:00*19.10194*19.11211*19.11403*19.10092
03/25/2019 06:55:00*19.11211*19.10996*19.11218*19.10675
03/25/2019 07:00:00*19.10996*19.11454*19.1176*19.10974
03/25/2019 07:05:00*19.11454*19.11223*19.11672*19.10973
03/25/2019 07:10:00*19.11223*19.11297*19.1148*19.10946
03/25/2019 07:15:00*19.11297*19.1129*19.12066*19.10636
03/25/2019 07:20:00*19.1129*19.12377*19.12377*19.11003
03/25/2019 07:25:00*19.12377*19.1173*19.132*19.1164
03/25/2019 07:30:00*19.1173*19.1285*19.13686*19.11529
03/25/2019 07:35:00*19.1285*19.11855*19.1285*19.1159
03/25/2019 07:40:00*19.11855*19.12433*19.12486*19.11821
03/25/2019 07:45:00*19.12433*19.1299*19.1316*19.12313
03/25/2019 07:50:00*19.1299*19.1327*19.1348*19.1275
03/25/2019 07:55:00*19.1327*19.131*19.1349*19.1292
03/25/2019 08:00:00*19.131*19.1296*19.142*19.1296
03/25/2019 08:05:00*19.1296*19.1418*19.1425*19.1269
03/25/2019 08:10:00*19.1418*19.14725*19.1528*19.1418
03/25/2019 08:15:00*19.14725*19.1223*19.1494*19.1206
03/25/2019 08:20:00*19.1223*19.10204*19.1282*19.10204
03/25/2019 08:25:00*19.10204*19.0926*19.10634*19.08493
03/25/2019 08:30:00*19.0926*19.1136*19.1137*19.0896
03/25/2019 08:35:00*19.1136*19.0857*19.1136*19.0847
03/25/2019 08:40:00*19.0857*19.08341*19.1024*19.08196
03/25/2019 08:45:00*19.08341*19.0856*19.08688*19.07292
03/25/2019 08:50:00*19.0856*19.0886*19.09406*19.07958
03/25/2019 08:55:00*19.0886*19.09049*19.09424*19.07839
03/25/2019 09:00:00*19.09049*19.0931*19.0934*19.0858
03/25/2019 09:05:00*19.0931*19.09037*19.09741*19.0748
03/25/2019 09:10:00*19.09037*19.0951*19.10429*19.08789
03/25/2019 09:15:00*19.0951*19.07095*19.1004*19.06729
03/25/2019 09:20:00*19.07095*19.08505*19.0909*19.0696
03/25/2019 09:25:00*19.08505*19.08558*19.09052*19.08116
03/25/2019 09:30:00*19.08558*19.1*19.1*19.08557
03/25/2019 09:35:00*19.1*19.1074*19.111*19.09785
03/25/2019 09:40:00*19.1074*19.0958*19.1106*19.0928
03/25/2019 09:45:00*19.0958*19.0899*19.1003*19.08259
03/25/2019 09:50:00*19.0899*19.0915*19.1002*19.0856
03/25/2019 09:55:00*19.0915*19.08676*19.0937*19.08179
03/25/2019 10:00:00*19.08676*19.1095*19.11*19.0806
03/25/2019 10:05:00*19.1095*19.11263*19.1177*19.09089
03/25/2019 10:10:00*19.11263*19.11555*19.1204*19.10848
03/25/2019 10:15:00*19.11555*19.1196*19.1265*19.11301
03/25/2019 10:20:00*19.1196*19.11005*19.1197*19.106
03/25/2019 10:25:00*19.11005*19.10704*19.11768*19.10687
03/25/2019 10:30:00*19.10704*19.0909*19.10878*19.09073
03/25/2019 10:35:00*19.0909*19.0837*19.0957*19.0837
03/25/2019 10:40:00*19.0837*19.07188*19.0888*19.0698
03/25/2019 10:45:00*19.07188*19.06181*19.07285*19.06181
03/25/2019 10:50:00*19.06181*19.04852*19.06208*19.04379
03/25/2019 10:55:00*19.04852*19.05138*19.05643*19.0449
03/25/2019 11:00:00*19.05138*19.03189*19.05155*19.02872
03/25/2019 11:05:00*19.03189*19.0197*19.03949*19.019
03/25/2019 11:10:00*19.0197*19.02111*19.0249*19.0146
03/25/2019 11:15:00*19.02111*19.015*19.0286*19.0141
03/25/2019 11:20:00*19.015*19.0206*19.02153*19.0132
03/25/2019 11:25:00*19.0206*19.0211*19.0227*19.01463
03/25/2019 11:30:00*19.0211*18.9884*19.0212*18.9882
03/25/2019 11:35:00*18.9884*19.0076*19.0086*18.9878
03/25/2019 11:40:00*19.0076*19.00987*19.0116*19.00312
03/25/2019 11:45:00*19.00987*19.0128*19.0221*19.00942
03/25/2019 11:50:00*19.0128*19.01504*19.01504*19.0061
03/25/2019 11:55:00*19.01504*19.0021*19.01504*18.9951
03/25/2019 12:00:00*19.0021*18.9979*19.0109*18.9926
03/25/2019 12:05:00*18.9979*18.9984*19.0021*18.9885
03/25/2019 12:10:00*18.9984*19.0058*19.0092*18.9981
03/25/2019 12:15:00*19.0058*19.00577*19.0105*19.0004
03/25/2019 12:20:00*19.00577*19.00935*19.0156*19.0039
03/25/2019 12:25:00*19.00935*19.0142*19.01437*19.00653
03/25/2019 12:30:00*19.0142*19.0231*19.0239*19.0132
03/25/2019 12:35:00*19.0231*19.0244*19.0257*19.01677
03/25/2019 12:40:00*19.0244*19.0222*19.02832*19.012
03/25/2019 12:45:00*19.0222*19.02606*19.0303*19.01672
03/25/2019 12:50:00*19.02606*19.02543*19.03056*19.0211
03/25/2019 12:55:00*19.02543*19.02483*19.0288*19.02106
03/25/2019 13:00:00*19.02483*19.01672*19.02508*19.01434
03/25/2019 13:05:00*19.01672*19.0219*19.0245*19.0138
03/25/2019 13:10:00*19.0219*19.0237*19.0243*19.02033
03/25/2019 13:15:00*19.0237*19.02805*19.031*19.0237
03/25/2019 13:20:00*19.02805*19.02419*19.03689*19.02404
03/25/2019 13:25:00*19.02419*19.0247*19.0268*19.0204
03/25/2019 13:30:00*19.0247*19.02407*19.0253*19.0237
03/25/2019 13:35:00*19.02407*19.0202*19.028*19.0172
03/25/2019 13:40:00*19.0202*19.0239*19.0274*19.01982
03/25/2019 13:45:00*19.0239*19.0062*19.024*19.00443
03/25/2019 13:50:00*19.0062*19.00994*19.01714*19.0058
03/25/2019 13:55:00*19.00994*19.0091*19.01768*19.00552
03/25/2019 14:00:00*19.0091*19.016*19.0168*19.0056
03/25/2019 14:05:00*19.016*19.0191*19.0202*19.0147
03/25/2019 14:10:00*19.0191*19.016*19.0208*19.01495
03/25/2019 14:15:00*19.016*19.0152*19.0205*19.0086
03/25/2019 14:20:00*19.0152*19.0252*19.0279*19.0138
03/25/2019 14:25:00*19.0252*19.0288*19.0313*19.0234
03/25/2019 14:30:00*19.0288*19.0373*19.03979*19.0278
03/25/2019 14:35:00*19.0373*19.03687*19.03994*19.03196
03/25/2019 14:40:00*19.03687*19.0351*19.03687*19.02702
03/25/2019 14:45:00*19.0351*19.0362*19.0376*19.031
03/25/2019 14:50:00*19.0362*19.0369*19.0403*19.02933
03/25/2019 14:55:00*19.0369*19.0374*19.0401*19.0347
03/25/2019 15:00:00*19.0374*19.039*19.0431*19.0321
03/25/2019 15:05:00*19.039*19.0384*19.0397*19.0356
03/25/2019 15:10:00*19.0384*19.0386*19.04*19.0374
03/25/2019 15:15:00*19.0386*19.0426*19.0447*19.0376
03/25/2019 15:20:00*19.0426*19.038*19.0442*19.0371
03/25/2019 15:25:00*19.038*19.0432*19.0435*19.0373
03/25/2019 15:30:00*19.0432*19.04243*19.0463*19.04
03/25/2019 15:35:00*19.04243*19.0399*19.0429*19.0375
03/25/2019 15:40:00*19.0399*19.0424*19.04258*19.0349
03/25/2019 15:45:00*19.0424*19.0378*19.04333*19.0366
03/25/2019 15:50:00*19.0378*19.0391*19.0412*19.0348
03/25/2019 15:55:00*19.0391*19.039*19.0402*19.0368
03/25/2019 16:00:00*19.039*19.04256*19.0435*19.0351
03/25/2019 16:05:00*19.04256*19.03874*19.04256*19.0361
03/25/2019 16:10:00*19.03874*19.0399*19.0437*19.03598
03/25/2019 16:15:00*19.0399*19.03968*19.0414*19.0382
03/25/2019 16:20:00*19.03968*19.0395*19.0415*19.0378
03/25/2019 16:25:00*19.0395*19.0288*19.0395*19.026
03/25/2019 16:30:00*19.0288*19.0325*19.0403*19.0288
03/25/2019 16:35:00*19.0325*19.0291*19.0328*19.0291
03/25/2019 16:40:00*19.0291*19.0303*19.031*19.0238
03/25/2019 16:45:00*19.0303*19.01682*19.0303*19.01185
03/25/2019 16:50:00*19.01682*19.0215*19.0225*19.0114
03/25/2019 16:55:00*19.0215*19.0203*19.0217*19.0195
03/25/2019 17:00:00*19.0203*19.018*19.0246*19.0179
