03/21/2019 17:05:00*18.85771*18.8542*18.85839*18.8521
03/21/2019 17:10:00*18.8542*18.8652*18.8652*18.8542
03/21/2019 17:15:00*18.8652*18.85531*18.8652*18.8551
03/21/2019 17:20:00*18.85531*18.8622*18.8622*18.8551
03/21/2019 17:25:00*18.8622*18.8622*18.8642*18.8548
03/21/2019 17:30:00*18.8622*18.8522*18.8652*18.85189
03/21/2019 17:35:00*18.8522*18.8531*18.8643*18.85174
03/21/2019 17:40:00*18.8531*18.8619*18.8619*18.8531
03/21/2019 17:45:00*18.8619*18.8622*18.8644*18.8535
03/21/2019 17:50:00*18.8622*18.863*18.8651*18.8546
03/21/2019 17:55:00*18.863*18.8633*18.8652*18.8533
03/21/2019 18:00:00*18.8633*18.8634*18.8652*18.8618
03/21/2019 18:05:00*18.8634*18.8645*18.8667*18.85708
03/21/2019 18:10:00*18.8645*18.8635*18.8645*18.8634
03/21/2019 18:15:00*18.8635*18.86171*18.8638*18.86095
03/21/2019 18:20:00*18.86171*18.86146*18.86199*18.86076
03/21/2019 18:25:00*18.86146*18.8602*18.86391*18.8601
03/21/2019 18:30:00*18.8602*18.8603*18.863*18.8601
03/21/2019 18:35:00*18.8603*18.86069*18.861*18.8603
03/21/2019 18:40:00*18.86069*18.8598*18.86115*18.85757
03/21/2019 18:45:00*18.8598*18.8567*18.8622*18.85592
03/21/2019 18:50:00*18.8567*18.8565*18.8608*18.85625
03/21/2019 18:55:00*18.8565*18.8585*18.8613*18.8565
03/21/2019 19:00:00*18.8585*18.85853*18.85859*18.85756
03/21/2019 19:05:00*18.85853*18.86088*18.86105*18.85772
03/21/2019 19:10:00*18.86088*18.85975*18.86108*18.8596
03/21/2019 19:15:00*18.85975*18.8603*18.8622*18.85975
03/21/2019 19:20:00*18.8603*18.86065*18.86114*18.8603
03/21/2019 19:25:00*18.86065*18.8589*18.8609*18.85886
03/21/2019 19:30:00*18.8589*18.85703*18.85911*18.85693
03/21/2019 19:35:00*18.85703*18.85683*18.86011*18.85678
03/21/2019 19:40:00*18.85683*18.85589*18.85818*18.85589
03/21/2019 19:45:00*18.85589*18.85234*18.8564*18.85182
03/21/2019 19:50:00*18.85234*18.85658*18.85712*18.85234
03/21/2019 19:55:00*18.85658*18.8619*18.862*18.85626
03/21/2019 20:00:00*18.8619*18.8642*18.8642*18.8607
03/21/2019 20:05:00*18.8642*18.86284*18.8648*18.8614
03/21/2019 20:10:00*18.86284*18.86362*18.86377*18.86284
03/21/2019 20:15:00*18.86362*18.86021*18.8637*18.86021
03/21/2019 20:20:00*18.86021*18.86362*18.8642*18.85911
03/21/2019 20:25:00*18.86362*18.86645*18.86645*18.86344
03/21/2019 20:30:00*18.86645*18.8685*18.8689*18.8628
03/21/2019 20:35:00*18.8685*18.866*18.8685*18.866
03/21/2019 20:40:00*18.866*18.86599*18.8663*18.8655
03/21/2019 20:45:00*18.86599*18.86476*18.86599*18.8633
03/21/2019 20:50:00*18.86476*18.8646*18.86479*18.86363
03/21/2019 20:55:00*18.8646*18.8662*18.867*18.86337
03/21/2019 21:00:00*18.8662*18.868*18.8684*18.86525
03/21/2019 21:05:00*18.868*18.86573*18.868*18.86405
03/21/2019 21:10:00*18.86573*18.8649*18.8671*18.86455
03/21/2019 21:15:00*18.8649*18.86324*18.8649*18.86319
03/21/2019 21:20:00*18.86324*18.8641*18.867*18.86324
03/21/2019 21:25:00*18.8641*18.8666*18.8676*18.86392
03/21/2019 21:30:00*18.8666*18.86573*18.8668*18.8657
03/21/2019 21:35:00*18.86573*18.86165*18.86595*18.86161
03/21/2019 21:40:00*18.86165*18.8606*18.86239*18.8604
03/21/2019 21:45:00*18.8606*18.8622*18.8646*18.8606
03/21/2019 21:50:00*18.8622*18.863*18.8642*18.86167
03/21/2019 21:55:00*18.863*18.8632*18.86425*18.86264
03/21/2019 22:00:00*18.8632*18.8609*18.8633*18.8608
03/21/2019 22:05:00*18.8609*18.8611*18.8617*18.8565
03/21/2019 22:10:00*18.8611*18.8609*18.8613*18.8589
03/21/2019 22:15:00*18.8609*18.8616*18.8628*18.8593
03/21/2019 22:20:00*18.8616*18.859*18.8619*18.8583
03/21/2019 22:25:00*18.859*18.86*18.8608*18.8579
03/21/2019 22:30:00*18.86*18.861*18.8613*18.8585
03/21/2019 22:35:00*18.861*18.8589*18.8633*18.8588
03/21/2019 22:40:00*18.8589*18.8592*18.8613*18.8578
03/21/2019 22:45:00*18.8592*18.8591*18.8614*18.8584
03/21/2019 22:50:00*18.8591*18.8555*18.8599*18.8549
03/21/2019 22:55:00*18.8555*18.8589*18.8626*18.855
03/21/2019 23:00:00*18.8589*18.8602*18.8622*18.8575
03/21/2019 23:05:00*18.8602*18.858*18.8607*18.8578
03/21/2019 23:10:00*18.858*18.8589*18.8599*18.858
03/21/2019 23:15:00*18.8589*18.8598*18.8601*18.8587
03/21/2019 23:20:00*18.8598*18.86114*18.8622*18.85883
03/21/2019 23:25:00*18.86114*18.85926*18.86114*18.85903
03/21/2019 23:30:00*18.85926*18.8593*18.8595*18.85919
03/21/2019 23:35:00*18.8593*18.85928*18.8595*18.85872
03/21/2019 23:40:00*18.85928*18.85912*18.85935*18.85869
03/21/2019 23:45:00*18.85912*18.859*18.85916*18.859
03/21/2019 23:50:00*18.859*18.859*18.85915*18.859
03/21/2019 23:55:00*18.859*18.85855*18.85911*18.85855
03/22/2019 00:00:00*18.85855*18.8591*18.85911*18.85855
03/22/2019 00:05:00*18.8591*18.8562*18.8591*18.85443
03/22/2019 00:10:00*18.8562*18.8559*18.8562*18.8556
03/22/2019 00:15:00*18.8559*18.85547*18.8565*18.85531
03/22/2019 00:20:00*18.85547*18.8556*18.8561*18.85512
03/22/2019 00:25:00*18.8556*18.85546*18.8558*18.85525
03/22/2019 00:30:00*18.85546*18.8564*18.8565*18.85546
03/22/2019 00:35:00*18.8564*18.855*18.8566*18.855
03/22/2019 00:40:00*18.855*18.85572*18.8558*18.85469
03/22/2019 00:45:00*18.85572*18.85602*18.8562*18.85536
03/22/2019 00:50:00*18.85602*18.85516*18.85779*18.85502
03/22/2019 00:55:00*18.85516*18.85485*18.8554*18.85209
03/22/2019 01:00:00*18.85485*18.85481*18.85485*18.85262
03/22/2019 01:05:00*18.85481*18.85479*18.85482*18.8521
03/22/2019 01:10:00*18.85479*18.85321*18.85489*18.85321
03/22/2019 01:15:00*18.85321*18.8521*18.85487*18.8521
03/22/2019 01:20:00*18.8521*18.85181*18.85429*18.85172
03/22/2019 01:25:00*18.85181*18.8515*18.85181*18.85094
03/22/2019 01:30:00*18.8515*18.85153*18.852*18.85087
03/22/2019 01:35:00*18.85153*18.85173*18.8524*18.85153
03/22/2019 01:40:00*18.85173*18.85145*18.8519*18.85145
03/22/2019 01:45:00*18.85145*18.85071*18.852*18.84841
03/22/2019 01:50:00*18.85071*18.85112*18.8512*18.85044
03/22/2019 01:55:00*18.85112*18.8513*18.8514*18.8507
03/22/2019 02:00:00*18.8513*18.8516*18.8516*18.8506
03/22/2019 02:05:00*18.8516*18.85139*18.8536*18.8501
03/22/2019 02:10:00*18.85139*18.852*18.8525*18.85139
03/22/2019 02:15:00*18.852*18.8508*18.8524*18.85069
03/22/2019 02:20:00*18.8508*18.8489*18.8508*18.84783
03/22/2019 02:25:00*18.8489*18.8484*18.8517*18.8484
03/22/2019 02:30:00*18.8484*18.8506*18.8512*18.8484
03/22/2019 02:35:00*18.8506*18.8502*18.8513*18.8489
03/22/2019 02:40:00*18.8502*18.8509*18.8512*18.8492
03/22/2019 02:45:00*18.8509*18.851*18.8511*18.8493
03/22/2019 02:50:00*18.851*18.85*18.8517*18.8482
03/22/2019 02:55:00*18.85*18.8497*18.8516*18.8495
03/22/2019 03:00:00*18.8497*18.8488*18.8497*18.8481
03/22/2019 03:05:00*18.8488*18.85021*18.85205*18.8473
03/22/2019 03:10:00*18.85021*18.84654*18.85186*18.84636
03/22/2019 03:15:00*18.84654*18.85073*18.85129*18.84654
03/22/2019 03:20:00*18.85073*18.8491*18.8541*18.8468
03/22/2019 03:25:00*18.8491*18.85162*18.85257*18.84871
03/22/2019 03:30:00*18.85162*18.84482*18.8525*18.84474
03/22/2019 03:35:00*18.84482*18.84632*18.8474*18.84462
03/22/2019 03:40:00*18.84632*18.84578*18.8488*18.8453
03/22/2019 03:45:00*18.84578*18.84409*18.8477*18.84319
03/22/2019 03:50:00*18.84409*18.84412*18.84612*18.84292
03/22/2019 03:55:00*18.84412*18.843*18.84467*18.83994
03/22/2019 04:00:00*18.843*18.8405*18.84606*18.8399
03/22/2019 04:05:00*18.8405*18.8526*18.8538*18.8401
03/22/2019 04:10:00*18.8526*18.864*18.8717*18.8526
03/22/2019 04:15:00*18.864*18.8644*18.8673*18.8546
03/22/2019 04:20:00*18.8644*18.8755*18.8787*18.8644
03/22/2019 04:25:00*18.8755*18.8789*18.8809*18.874
03/22/2019 04:30:00*18.8789*18.8819*18.8846*18.8777
03/22/2019 04:35:00*18.8819*18.89816*18.9069*18.8819
03/22/2019 04:40:00*18.89816*18.9099*18.9142*18.89816
03/22/2019 04:45:00*18.9099*18.9303*18.9303*18.90875
03/22/2019 04:50:00*18.9303*18.9558*18.97055*18.93
03/22/2019 04:55:00*18.9558*18.9584*18.9595*18.94678
03/22/2019 05:00:00*18.9584*18.9679*18.9698*18.9571
03/22/2019 05:05:00*18.9679*18.95473*18.9679*18.9453
03/22/2019 05:10:00*18.95473*18.95661*18.9612*18.95263
03/22/2019 05:15:00*18.95661*18.9555*18.9602*18.95417
03/22/2019 05:20:00*18.9555*18.9606*18.9657*18.9555
03/22/2019 05:25:00*18.9606*18.9722*18.9761*18.95807
03/22/2019 05:30:00*18.9722*18.96597*18.9731*18.95931
03/22/2019 05:35:00*18.96597*18.9653*18.9716*18.9637
03/22/2019 05:40:00*18.9653*18.971*18.971*18.95525
03/22/2019 05:45:00*18.971*18.9668*18.9715*18.96482
03/22/2019 05:50:00*18.9668*18.96949*18.9745*18.9646
03/22/2019 05:55:00*18.96949*18.9714*18.97283*18.96818
03/22/2019 06:00:00*18.9714*18.97249*18.9742*18.96959
03/22/2019 06:05:00*18.97249*18.97068*18.9736*18.96887
03/22/2019 06:10:00*18.97068*18.9735*18.9754*18.9699
03/22/2019 06:15:00*18.9735*18.97327*18.976*18.9721
03/22/2019 06:20:00*18.97327*18.97088*18.9742*18.96957
03/22/2019 06:25:00*18.97088*18.974*18.9742*18.96479
03/22/2019 06:30:00*18.974*18.9748*18.9754*18.96784
03/22/2019 06:35:00*18.9748*18.9816*18.9854*18.9748
03/22/2019 06:40:00*18.9816*18.974*18.98166*18.972
03/22/2019 06:45:00*18.974*18.961*18.9762*18.961
03/22/2019 06:50:00*18.961*18.9621*18.9674*18.9585
03/22/2019 06:55:00*18.9621*18.9703*18.9708*18.957
03/22/2019 07:00:00*18.9703*18.9699*18.976*18.9648
03/22/2019 07:05:00*18.9699*18.9866*18.9877*18.9699
03/22/2019 07:10:00*18.9866*18.9848*18.99146*18.98273
03/22/2019 07:15:00*18.9848*18.9886*18.9886*18.9757
03/22/2019 07:20:00*18.9886*18.9891*18.9903*18.9818
03/22/2019 07:25:00*18.9891*18.9802*18.9901*18.9798
03/22/2019 07:30:00*18.9802*18.9884*18.9884*18.9762
03/22/2019 07:35:00*18.9884*18.9949*18.99664*18.98044
03/22/2019 07:40:00*18.9949*19.021*19.0275*18.9949
03/22/2019 07:45:00*19.021*19.02443*19.0261*19.0197
03/22/2019 07:50:00*19.02443*19.03253*19.0359*19.02429
03/22/2019 07:55:00*19.03253*19.0523*19.0549*19.03253
03/22/2019 08:00:00*19.0523*19.02407*19.0527*19.0142
03/22/2019 08:05:00*19.02407*19.0283*19.0314*19.0135
03/22/2019 08:10:00*19.0283*19.03428*19.0348*19.0251
03/22/2019 08:15:00*19.03428*19.0179*19.04117*19.0131
03/22/2019 08:20:00*19.0179*19.006*19.02*19.0021
03/22/2019 08:25:00*19.006*18.9816*19.0072*18.9793
03/22/2019 08:30:00*18.9816*18.9928*19.0068*18.9808
03/22/2019 08:35:00*18.9928*18.977*19.0007*18.97324
03/22/2019 08:40:00*18.977*18.9791*18.983*18.9669
03/22/2019 08:45:00*18.9791*18.9676*18.9797*18.9571
03/22/2019 08:50:00*18.9676*18.9722*18.9735*18.9621
03/22/2019 08:55:00*18.9722*18.9612*18.9766*18.9532
03/22/2019 09:00:00*18.9612*18.9539*18.9708*18.9539
03/22/2019 09:05:00*18.9539*18.9398*18.9539*18.9357
03/22/2019 09:10:00*18.9398*18.9425*18.9473*18.9316
03/22/2019 09:15:00*18.9425*18.973*18.973*18.9424
03/22/2019 09:20:00*18.973*18.9838*18.98419*18.9607
03/22/2019 09:25:00*18.9838*18.98102*18.9879*18.97642
03/22/2019 09:30:00*18.98102*18.976*18.9841*18.97119
03/22/2019 09:35:00*18.976*18.9669*18.9812*18.9597
03/22/2019 09:40:00*18.9669*18.96341*18.9688*18.9587
03/22/2019 09:45:00*18.96341*18.9714*18.9726*18.96278
03/22/2019 09:50:00*18.9714*18.984*18.9844*18.9714
03/22/2019 09:55:00*18.984*19.01229*19.0154*18.98368
03/22/2019 10:00:00*19.01229*19.0286*19.037*19.0106
03/22/2019 10:05:00*19.0286*19.03042*19.03198*19.01177
03/22/2019 10:10:00*19.03042*19.04171*19.043*19.01851
03/22/2019 10:15:00*19.04171*19.06243*19.0646*19.03814
03/22/2019 10:20:00*19.06243*19.0407*19.0689*19.0394
03/22/2019 10:25:00*19.0407*19.04044*19.0524*19.0356
03/22/2019 10:30:00*19.04044*19.048*19.05726*19.03298
03/22/2019 10:35:00*19.048*19.07101*19.07393*19.04357
03/22/2019 10:40:00*19.07101*19.06368*19.07144*19.0547
03/22/2019 10:45:00*19.06368*19.08083*19.0951*19.06245
03/22/2019 10:50:00*19.08083*19.07842*19.0854*19.07527
03/22/2019 10:55:00*19.07842*19.09679*19.0985*19.06869
03/22/2019 11:00:00*19.09679*19.1385*19.1402*19.0958
03/22/2019 11:05:00*19.1385*19.12606*19.146*19.12296
03/22/2019 11:10:00*19.12606*19.1347*19.1359*19.11613
03/22/2019 11:15:00*19.1347*19.11872*19.1465*19.11872
03/22/2019 11:20:00*19.11872*19.11441*19.1282*19.113
03/22/2019 11:25:00*19.11441*19.11122*19.1229*19.1076
03/22/2019 11:30:00*19.11122*19.11222*19.1228*19.1078
03/22/2019 11:35:00*19.11222*19.11531*19.1318*19.11222
03/22/2019 11:40:00*19.11531*19.1167*19.1205*19.11136
03/22/2019 11:45:00*19.1167*19.1234*19.1277*19.1163
03/22/2019 11:50:00*19.1234*19.1313*19.1376*19.12336
03/22/2019 11:55:00*19.1313*19.1487*19.14878*19.1231
03/22/2019 12:00:00*19.1487*19.162*19.1675*19.145
03/22/2019 12:05:00*19.162*19.14372*19.1628*19.139
03/22/2019 12:10:00*19.14372*19.1452*19.14617*19.13426
03/22/2019 12:15:00*19.1452*19.13775*19.1468*19.1319
03/22/2019 12:20:00*19.13775*19.134*19.1429*19.12747
03/22/2019 12:25:00*19.134*19.14582*19.14594*19.1228
03/22/2019 12:30:00*19.14582*19.1459*19.15625*19.14112
03/22/2019 12:35:00*19.1459*19.1495*19.1535*19.14111
03/22/2019 12:40:00*19.1495*19.1486*19.15272*19.1448
03/22/2019 12:45:00*19.1486*19.1567*19.1619*19.1486
03/22/2019 12:50:00*19.1567*19.1698*19.1709*19.1566
03/22/2019 12:55:00*19.1698*19.16092*19.1707*19.15552
03/22/2019 13:00:00*19.16092*19.1607*19.1741*19.16039
03/22/2019 13:05:00*19.1607*19.1608*19.1622*19.15352
03/22/2019 13:10:00*19.1608*19.1423*19.1612*19.1423
03/22/2019 13:15:00*19.1423*19.14687*19.14687*19.1362
03/22/2019 13:20:00*19.14687*19.1501*19.1514*19.14239
03/22/2019 13:25:00*19.1501*19.1616*19.1632*19.149
03/22/2019 13:30:00*19.1616*19.1534*19.1646*19.1497
03/22/2019 13:35:00*19.1534*19.1313*19.1535*19.12737
03/22/2019 13:40:00*19.1313*19.11388*19.1313*19.1102
03/22/2019 13:45:00*19.11388*19.0927*19.116*19.0927
03/22/2019 13:50:00*19.0927*19.09644*19.1047*19.0891
03/22/2019 13:55:00*19.09644*19.09563*19.1018*19.0951
03/22/2019 14:00:00*19.09563*19.10769*19.109*19.09236
03/22/2019 14:05:00*19.10769*19.1033*19.1192*19.1032
03/22/2019 14:10:00*19.1033*19.107*19.112*19.1001
03/22/2019 14:15:00*19.107*19.08505*19.1091*19.0846
03/22/2019 14:20:00*19.08505*19.0816*19.08952*19.0732
03/22/2019 14:25:00*19.0816*19.0757*19.0879*19.0745
03/22/2019 14:30:00*19.0757*19.07458*19.0763*19.0663
03/22/2019 14:35:00*19.07458*19.0897*19.0903*19.07458
03/22/2019 14:40:00*19.0897*19.08572*19.0897*19.08142
03/22/2019 14:45:00*19.08572*19.0894*19.0927*19.08353
03/22/2019 14:50:00*19.0894*19.0893*19.0909*19.0826
03/22/2019 14:55:00*19.0893*19.0843*19.0893*19.08207
03/22/2019 15:00:00*19.0843*19.0833*19.0851*19.08169
03/22/2019 15:05:00*19.0833*19.0821*19.0834*19.0786
03/22/2019 15:10:00*19.0821*19.0831*19.0859*19.0805
03/22/2019 15:15:00*19.0831*19.08608*19.0885*19.0826
03/22/2019 15:20:00*19.08608*19.0905*19.0931*19.08606
03/22/2019 15:25:00*19.0905*19.09036*19.0974*19.0886
03/22/2019 15:30:00*19.09036*19.0924*19.0969*19.083
03/22/2019 15:35:00*19.0924*19.10127*19.1015*19.09046
03/22/2019 15:40:00*19.10127*19.09522*19.1053*19.09387
03/22/2019 15:45:00*19.09522*19.10402*19.10504*19.09522
03/22/2019 15:50:00*19.10402*19.1052*19.11092*19.10294
03/22/2019 15:55:00*19.1052*19.10603*19.10748*19.1023
03/22/2019 16:00:00*19.10603*19.12074*19.1209*19.1051
03/22/2019 16:05:00*19.12074*19.1191*19.12074*19.11667
03/22/2019 16:10:00*19.1191*19.1216*19.1216*19.11657
03/22/2019 16:15:00*19.1216*19.12857*19.12886*19.1202
03/22/2019 16:20:00*19.12857*19.1095*19.1295*19.1021
03/22/2019 16:25:00*19.1095*19.1077*19.1117*19.1076
03/22/2019 16:30:00*19.1077*19.10794*19.1089*19.1065
03/22/2019 16:35:00*19.10794*19.1097*19.1097*19.10714
03/22/2019 16:40:00*19.1097*19.1052*19.10971*19.1052
03/22/2019 16:45:00*19.1052*19.0985*19.1055*19.0966
03/22/2019 16:50:00*19.0985*19.0946*19.1012*19.0938
03/22/2019 16:55:00*19.0946*19.0932*19.0956*19.0864
03/22/2019 17:00:00*19.0932*19.08062*19.095*19.07982
