03/20/2019 17:05:00*18.8262*18.8313*18.832*18.8262
03/20/2019 17:10:00*18.8313*18.83168*18.83168*18.8312
03/20/2019 17:15:00*18.83168*18.8321*18.8326*18.8312
03/20/2019 17:20:00*18.8321*18.83164*18.83274*18.83161
03/20/2019 17:25:00*18.83164*18.83153*18.84035*18.83145
03/20/2019 17:30:00*18.83153*18.8336*18.8336*18.83153
03/20/2019 17:35:00*18.8336*18.8319*18.84223*18.8319
03/20/2019 17:40:00*18.8319*18.83388*18.83388*18.8319
03/20/2019 17:45:00*18.83388*18.83481*18.83481*18.83388
03/20/2019 17:50:00*18.83481*18.8288*18.83588*18.8239
03/20/2019 17:55:00*18.8288*18.8294*18.8294*18.8288
03/20/2019 18:00:00*18.8294*18.8274*18.8321*18.8273
03/20/2019 18:05:00*18.8274*18.8277*18.83436*18.82072
03/20/2019 18:10:00*18.8277*18.8293*18.8293*18.8277
03/20/2019 18:15:00*18.8293*18.8239*18.8293*18.8216
03/20/2019 18:20:00*18.8239*18.8181*18.8246*18.8179
03/20/2019 18:25:00*18.8181*18.8208*18.8216*18.8175
03/20/2019 18:30:00*18.8208*18.8226*18.8232*18.8193
03/20/2019 18:35:00*18.8226*18.8231*18.8233*18.8225
03/20/2019 18:40:00*18.8231*18.8215*18.8231*18.82096
03/20/2019 18:45:00*18.8215*18.8261*18.82738*18.8214
03/20/2019 18:50:00*18.8261*18.8263*18.8265*18.82542
03/20/2019 18:55:00*18.8263*18.83171*18.83206*18.82424
03/20/2019 19:00:00*18.83171*18.8355*18.8355*18.83155
03/20/2019 19:05:00*18.8355*18.83112*18.8358*18.82972
03/20/2019 19:10:00*18.83112*18.82621*18.83142*18.82621
03/20/2019 19:15:00*18.82621*18.82522*18.82651*18.82522
03/20/2019 19:20:00*18.82522*18.827*18.8272*18.82444
03/20/2019 19:25:00*18.827*18.825*18.8282*18.82421
03/20/2019 19:30:00*18.825*18.82262*18.8253*18.82258
03/20/2019 19:35:00*18.82262*18.81865*18.82288*18.8186
03/20/2019 19:40:00*18.81865*18.81937*18.81985*18.81865
03/20/2019 19:45:00*18.81937*18.81867*18.82007*18.81829
03/20/2019 19:50:00*18.81867*18.81747*18.8206*18.8171
03/20/2019 19:55:00*18.81747*18.8158*18.81747*18.8158
03/20/2019 20:00:00*18.8158*18.8123*18.8158*18.81192
03/20/2019 20:05:00*18.8123*18.8092*18.8123*18.80882
03/20/2019 20:10:00*18.8092*18.8106*18.8125*18.8092
03/20/2019 20:15:00*18.8106*18.81002*18.8114*18.80838
03/20/2019 20:20:00*18.81002*18.8108*18.8108*18.80827
03/20/2019 20:25:00*18.8108*18.8099*18.8113*18.80973
03/20/2019 20:30:00*18.8099*18.8064*18.8099*18.8064
03/20/2019 20:35:00*18.8064*18.8011*18.8098*18.7921
03/20/2019 20:40:00*18.8011*18.80016*18.8018*18.79619
03/20/2019 20:45:00*18.80016*18.7922*18.80126*18.79091
03/20/2019 20:50:00*18.7922*18.79166*18.79303*18.7916
03/20/2019 20:55:00*18.79166*18.7892*18.79166*18.78515
03/20/2019 21:00:00*18.7892*18.78698*18.7892*18.78202
03/20/2019 21:05:00*18.78698*18.78715*18.7902*18.78673
03/20/2019 21:10:00*18.78715*18.7952*18.7952*18.78715
03/20/2019 21:15:00*18.7952*18.7934*18.7956*18.79105
03/20/2019 21:20:00*18.7934*18.79328*18.7955*18.79009
03/20/2019 21:25:00*18.79328*18.79098*18.79328*18.78863
03/20/2019 21:30:00*18.79098*18.7903*18.7916*18.78982
03/20/2019 21:35:00*18.7903*18.7883*18.79079*18.78684
03/20/2019 21:40:00*18.7883*18.78772*18.79102*18.78729
03/20/2019 21:45:00*18.78772*18.78657*18.78802*18.7848
03/20/2019 21:50:00*18.78657*18.78507*18.79115*18.785
03/20/2019 21:55:00*18.78507*18.78632*18.78717*18.78487
03/20/2019 22:00:00*18.78632*18.7888*18.7888*18.78479
03/20/2019 22:05:00*18.7888*18.7864*18.78986*18.78624
03/20/2019 22:10:00*18.7864*18.78715*18.78859*18.78371
03/20/2019 22:15:00*18.78715*18.78437*18.78715*18.78425
03/20/2019 22:20:00*18.78437*18.78335*18.78735*18.78281
03/20/2019 22:25:00*18.78335*18.78451*18.78725*18.78248
03/20/2019 22:30:00*18.78451*18.7863*18.78707*18.78416
03/20/2019 22:35:00*18.7863*18.7885*18.7889*18.78462
03/20/2019 22:40:00*18.7885*18.78517*18.7886*18.78453
03/20/2019 22:45:00*18.78517*18.78425*18.78615*18.78374
03/20/2019 22:50:00*18.78425*18.78513*18.78671*18.78413
03/20/2019 22:55:00*18.78513*18.78691*18.78691*18.7849
03/20/2019 23:00:00*18.78691*18.7883*18.79115*18.78685
03/20/2019 23:05:00*18.7883*18.7881*18.7907*18.78788
03/20/2019 23:10:00*18.7881*18.7884*18.78855*18.78792
03/20/2019 23:15:00*18.7884*18.79056*18.791*18.7884
03/20/2019 23:20:00*18.79056*18.7961*18.7973*18.79056
03/20/2019 23:25:00*18.7961*18.7962*18.7972*18.7959
03/20/2019 23:30:00*18.7962*18.79391*18.7973*18.79374
03/20/2019 23:35:00*18.79391*18.7961*18.7964*18.7939
03/20/2019 23:40:00*18.7961*18.8003*18.8003*18.7956
03/20/2019 23:45:00*18.8003*18.804*18.8041*18.8003
03/20/2019 23:50:00*18.804*18.7998*18.8044*18.7998
03/20/2019 23:55:00*18.7998*18.8023*18.8027*18.7995
03/21/2019 00:00:00*18.8023*18.8033*18.8033*18.8023
03/21/2019 00:05:00*18.8033*18.804*18.80501*18.8029
03/21/2019 00:10:00*18.804*18.79949*18.8061*18.79926
03/21/2019 00:15:00*18.79949*18.799*18.79986*18.7988
03/21/2019 00:20:00*18.799*18.79979*18.8002*18.799
03/21/2019 00:25:00*18.79979*18.79893*18.79979*18.79851
03/21/2019 00:30:00*18.79893*18.79572*18.79893*18.79554
03/21/2019 00:35:00*18.79572*18.79594*18.7964*18.79572
03/21/2019 00:40:00*18.79594*18.7926*18.796*18.7921
03/21/2019 00:45:00*18.7926*18.796*18.7964*18.7913
03/21/2019 00:50:00*18.796*18.7927*18.7964*18.79176
03/21/2019 00:55:00*18.7927*18.79202*18.7928*18.79202
03/21/2019 01:00:00*18.79202*18.78952*18.7933*18.7889
03/21/2019 01:05:00*18.78952*18.7893*18.7904*18.7853
03/21/2019 01:10:00*18.7893*18.79328*18.7949*18.7892
03/21/2019 01:15:00*18.79328*18.7938*18.79553*18.7928
03/21/2019 01:20:00*18.7938*18.79581*18.7965*18.7925
03/21/2019 01:25:00*18.79581*18.79543*18.7964*18.7954
03/21/2019 01:30:00*18.79543*18.7963*18.7972*18.79495
03/21/2019 01:35:00*18.7963*18.79575*18.7965*18.79563
03/21/2019 01:40:00*18.79575*18.79321*18.79588*18.79279
03/21/2019 01:45:00*18.79321*18.79504*18.79516*18.79314
03/21/2019 01:50:00*18.79504*18.79304*18.79659*18.79304
03/21/2019 01:55:00*18.79304*18.7949*18.79681*18.79304
03/21/2019 02:00:00*18.7949*18.80292*18.80304*18.79477
03/21/2019 02:05:00*18.80292*18.806*18.8063*18.7956
03/21/2019 02:10:00*18.806*18.8009*18.806*18.8005
03/21/2019 02:15:00*18.8009*18.8027*18.8034*18.8007
03/21/2019 02:20:00*18.8027*18.79993*18.8027*18.7997
03/21/2019 02:25:00*18.79993*18.80003*18.80023*18.79975
03/21/2019 02:30:00*18.80003*18.8037*18.80414*18.79993
03/21/2019 02:35:00*18.8037*18.8054*18.8063*18.80243
03/21/2019 02:40:00*18.8054*18.8024*18.8054*18.8006
03/21/2019 02:45:00*18.8024*18.8029*18.8037*18.8007
03/21/2019 02:50:00*18.8029*18.8059*18.8059*18.80246
03/21/2019 02:55:00*18.8059*18.8031*18.8061*18.80194
03/21/2019 03:00:00*18.8031*18.8024*18.80842*18.8021
03/21/2019 03:05:00*18.8024*18.79231*18.8057*18.7918
03/21/2019 03:10:00*18.79231*18.79797*18.7987*18.79231
03/21/2019 03:15:00*18.79797*18.7919*18.79803*18.7918
03/21/2019 03:20:00*18.7919*18.7889*18.794*18.78746
03/21/2019 03:25:00*18.7889*18.7898*18.7911*18.78321
03/21/2019 03:30:00*18.7898*18.7844*18.7898*18.7829
03/21/2019 03:35:00*18.7844*18.787*18.7877*18.7823
03/21/2019 03:40:00*18.787*18.7905*18.7905*18.77988
03/21/2019 03:45:00*18.7905*18.7905*18.7918*18.7874
03/21/2019 03:50:00*18.7905*18.7981*18.7985*18.78905
03/21/2019 03:55:00*18.7981*18.8022*18.80405*18.79601
03/21/2019 04:00:00*18.8022*18.8042*18.8073*18.80177
03/21/2019 04:05:00*18.8042*18.8022*18.8072*18.8009
03/21/2019 04:10:00*18.8022*18.7973*18.8025*18.7897
03/21/2019 04:15:00*18.7973*18.79495*18.7983*18.7921
03/21/2019 04:20:00*18.79495*18.8013*18.80422*18.79495
03/21/2019 04:25:00*18.8013*18.80332*18.80467*18.7969
03/21/2019 04:30:00*18.80332*18.80482*18.80692*18.8016
03/21/2019 04:35:00*18.80482*18.8161*18.8164*18.80273
03/21/2019 04:40:00*18.8161*18.8204*18.82065*18.81504
03/21/2019 04:45:00*18.8204*18.8258*18.8277*18.8204
03/21/2019 04:50:00*18.8258*18.8251*18.8258*18.824
03/21/2019 04:55:00*18.8251*18.8282*18.8315*18.8249
03/21/2019 05:00:00*18.8282*18.8276*18.8337*18.827
03/21/2019 05:05:00*18.8276*18.8141*18.8279*18.81051
03/21/2019 05:10:00*18.8141*18.81436*18.81629*18.81088
03/21/2019 05:15:00*18.81436*18.8098*18.8155*18.80951
03/21/2019 05:20:00*18.8098*18.80542*18.81*18.80542
03/21/2019 05:25:00*18.80542*18.7987*18.80597*18.7987
03/21/2019 05:30:00*18.7987*18.7994*18.8032*18.7984
03/21/2019 05:35:00*18.7994*18.7949*18.8026*18.7946
03/21/2019 05:40:00*18.7949*18.7958*18.7963*18.7935
03/21/2019 05:45:00*18.7958*18.7951*18.7958*18.7928
03/21/2019 05:50:00*18.7951*18.79111*18.7967*18.78973
03/21/2019 05:55:00*18.79111*18.78356*18.7918*18.7833
03/21/2019 06:00:00*18.78356*18.78311*18.7874*18.77984
03/21/2019 06:05:00*18.78311*18.78482*18.7883*18.78261
03/21/2019 06:10:00*18.78482*18.7872*18.7892*18.7842
03/21/2019 06:15:00*18.7872*18.78665*18.789*18.7856
03/21/2019 06:20:00*18.78665*18.78979*18.79301*18.78319
03/21/2019 06:25:00*18.78979*18.78924*18.79286*18.78776
03/21/2019 06:30:00*18.78924*18.8048*18.8058*18.7888
03/21/2019 06:35:00*18.8048*18.8025*18.8089*18.79521
03/21/2019 06:40:00*18.8025*18.8033*18.8042*18.7961
03/21/2019 06:45:00*18.8033*18.8114*18.8136*18.8033
03/21/2019 06:50:00*18.8114*18.8078*18.81169*18.8053
03/21/2019 06:55:00*18.8078*18.8172*18.8177*18.80674
03/21/2019 07:00:00*18.8172*18.8221*18.8226*18.8134
03/21/2019 07:05:00*18.8221*18.8103*18.8224*18.8103
03/21/2019 07:10:00*18.8103*18.8107*18.8107*18.802
03/21/2019 07:15:00*18.8107*18.8051*18.8109*18.8009
03/21/2019 07:20:00*18.8051*18.8055*18.8115*18.8024
03/21/2019 07:25:00*18.8055*18.8138*18.8156*18.8055
03/21/2019 07:30:00*18.8138*18.8141*18.81666*18.8128
03/21/2019 07:35:00*18.8141*18.8165*18.8171*18.8051
03/21/2019 07:40:00*18.8165*18.8207*18.82169*18.8165
03/21/2019 07:45:00*18.8207*18.8177*18.8215*18.8173
03/21/2019 07:50:00*18.8177*18.8216*18.8222*18.81725
03/21/2019 07:55:00*18.8216*18.8176*18.8227*18.8172
03/21/2019 08:00:00*18.8176*18.8215*18.822*18.81625
03/21/2019 08:05:00*18.8215*18.8299*18.8355*18.8208
03/21/2019 08:10:00*18.8299*18.8392*18.8395*18.8202
03/21/2019 08:15:00*18.8392*18.8261*18.8393*18.8247
03/21/2019 08:20:00*18.8261*18.8077*18.8264*18.8077
03/21/2019 08:25:00*18.8077*18.81703*18.8232*18.8011
03/21/2019 08:30:00*18.81703*18.8055*18.81703*18.8014
03/21/2019 08:35:00*18.8055*18.8141*18.8173*18.8042
03/21/2019 08:40:00*18.8141*18.8135*18.8186*18.8024
03/21/2019 08:45:00*18.8135*18.8132*18.825*18.8127
03/21/2019 08:50:00*18.8132*18.8204*18.823*18.8058
03/21/2019 08:55:00*18.8204*18.8084*18.8252*18.8066
03/21/2019 09:00:00*18.8084*18.8257*18.826*18.8084
03/21/2019 09:05:00*18.8257*18.8141*18.83421*18.813
03/21/2019 09:10:00*18.8141*18.8198*18.8289*18.81335
03/21/2019 09:15:00*18.8198*18.8171*18.8278*18.8164
03/21/2019 09:20:00*18.8171*18.81464*18.8198*18.8081
03/21/2019 09:25:00*18.81464*18.8175*18.82115*18.8122
03/21/2019 09:30:00*18.8175*18.8118*18.8201*18.809
03/21/2019 09:35:00*18.8118*18.7982*18.8118*18.7911
03/21/2019 09:40:00*18.7982*18.7853*18.8004*18.7748
03/21/2019 09:45:00*18.7853*18.7929*18.7958*18.7846
03/21/2019 09:50:00*18.7929*18.7948*18.7958*18.7879
03/21/2019 09:55:00*18.7948*18.7905*18.79531*18.7903
03/21/2019 10:00:00*18.7905*18.7883*18.7916*18.785
03/21/2019 10:05:00*18.7883*18.79362*18.7951*18.7872
03/21/2019 10:10:00*18.79362*18.799*18.7995*18.7877
03/21/2019 10:15:00*18.799*18.8184*18.81929*18.7957
03/21/2019 10:20:00*18.8184*18.8402*18.8414*18.81712
03/21/2019 10:25:00*18.8402*18.8359*18.8509*18.8258
03/21/2019 10:30:00*18.8359*18.8369*18.8389*18.8256
03/21/2019 10:35:00*18.8369*18.8366*18.8399*18.8255
03/21/2019 10:40:00*18.8366*18.848*18.8506*18.8349
03/21/2019 10:45:00*18.848*18.8436*18.8511*18.8419
03/21/2019 10:50:00*18.8436*18.85859*18.8607*18.843
03/21/2019 10:55:00*18.85859*18.8628*18.8663*18.8556
03/21/2019 11:00:00*18.8628*18.84716*18.8661*18.84631
03/21/2019 11:05:00*18.84716*18.8454*18.855*18.8452
03/21/2019 11:10:00*18.8454*18.8644*18.8645*18.843
03/21/2019 11:15:00*18.8644*18.866*18.8729*18.8628
03/21/2019 11:20:00*18.866*18.8653*18.8719*18.8616
03/21/2019 11:25:00*18.8653*18.85202*18.8659*18.8498
03/21/2019 11:30:00*18.85202*18.8514*18.8546*18.8468
03/21/2019 11:35:00*18.8514*18.8697*18.8698*18.8507
03/21/2019 11:40:00*18.8697*18.8593*18.8701*18.8484
03/21/2019 11:45:00*18.8593*18.8459*18.8596*18.84442
03/21/2019 11:50:00*18.8459*18.85243*18.8561*18.8428
03/21/2019 11:55:00*18.85243*18.8524*18.8567*18.8479
03/21/2019 12:00:00*18.8524*18.8525*18.8588*18.8448
03/21/2019 12:05:00*18.8525*18.85111*18.8579*18.8452
03/21/2019 12:10:00*18.85111*18.8549*18.8575*18.8487
03/21/2019 12:15:00*18.8549*18.8646*18.8707*18.8512
03/21/2019 12:20:00*18.8646*18.86924*18.87172*18.8597
03/21/2019 12:25:00*18.86924*18.8853*18.8869*18.86615
03/21/2019 12:30:00*18.8853*18.8775*18.89311*18.8771
03/21/2019 12:35:00*18.8775*18.8765*18.88153*18.87365
03/21/2019 12:40:00*18.8765*18.89374*18.89374*18.87428
03/21/2019 12:45:00*18.89374*18.8845*18.90473*18.8845
03/21/2019 12:50:00*18.8845*18.8832*18.8901*18.878
03/21/2019 12:55:00*18.8832*18.8898*18.8898*18.88229
03/21/2019 13:00:00*18.8898*18.8966*18.9009*18.8895
03/21/2019 13:05:00*18.8966*18.89527*18.9003*18.89327
03/21/2019 13:10:00*18.89527*18.9072*18.9072*18.8911
03/21/2019 13:15:00*18.9072*18.9122*18.9122*18.9068
03/21/2019 13:20:00*18.9122*18.9103*18.9151*18.9069
03/21/2019 13:25:00*18.9103*18.91171*18.9208*18.909
03/21/2019 13:30:00*18.91171*18.90308*18.92034*18.90073
03/21/2019 13:35:00*18.90308*18.89497*18.90503*18.89497
03/21/2019 13:40:00*18.89497*18.8999*18.9003*18.8894
03/21/2019 13:45:00*18.8999*18.9004*18.90429*18.89596
03/21/2019 13:50:00*18.9004*18.8934*18.9023*18.8932
03/21/2019 13:55:00*18.8934*18.8928*18.9024*18.8908
03/21/2019 14:00:00*18.8928*18.87252*18.894*18.872
03/21/2019 14:05:00*18.87252*18.8799*18.8881*18.87252
03/21/2019 14:10:00*18.8799*18.88*18.88458*18.87675
03/21/2019 14:15:00*18.88*18.8751*18.8853*18.8685
03/21/2019 14:20:00*18.8751*18.8756*18.8807*18.8715
03/21/2019 14:25:00*18.8756*18.8652*18.8799*18.862
03/21/2019 14:30:00*18.8652*18.8695*18.8695*18.8652
03/21/2019 14:35:00*18.8695*18.869*18.8713*18.8637
03/21/2019 14:40:00*18.869*18.8767*18.88012*18.8683
03/21/2019 14:45:00*18.8767*18.8744*18.8778*18.8714
03/21/2019 14:50:00*18.8744*18.8688*18.8769*18.86535
03/21/2019 14:55:00*18.8688*18.8688*18.8706*18.866
03/21/2019 15:00:00*18.8688*18.8643*18.8766*18.8641
03/21/2019 15:05:00*18.8643*18.8636*18.8701*18.8617
03/21/2019 15:10:00*18.8636*18.87*18.87*18.86047
03/21/2019 15:15:00*18.87*18.86823*18.87*18.86377
03/21/2019 15:20:00*18.86823*18.8667*18.86823*18.86331
03/21/2019 15:25:00*18.8667*18.86854*18.87037*18.86299
03/21/2019 15:30:00*18.86854*18.8777*18.8777*18.86666
03/21/2019 15:35:00*18.8777*18.8794*18.88042*18.86676
03/21/2019 15:40:00*18.8794*18.8855*18.89116*18.87475
03/21/2019 15:45:00*18.8855*18.88402*18.88792*18.88111
03/21/2019 15:50:00*18.88402*18.8835*18.8875*18.8797
03/21/2019 15:55:00*18.8835*18.8812*18.88412*18.8763
03/21/2019 16:00:00*18.8812*18.87525*18.88541*18.87525
03/21/2019 16:05:00*18.87525*18.8727*18.8792*18.8722
03/21/2019 16:10:00*18.8727*18.8752*18.87573*18.8725
03/21/2019 16:15:00*18.8752*18.8696*18.8764*18.8659
03/21/2019 16:20:00*18.8696*18.8764*18.8764*18.86582
03/21/2019 16:25:00*18.8764*18.8729*18.8768*18.8727
03/21/2019 16:30:00*18.8729*18.8727*18.8764*18.87076
03/21/2019 16:35:00*18.8727*18.8711*18.87525*18.87021
03/21/2019 16:40:00*18.8711*18.86826*18.87133*18.86665
03/21/2019 16:45:00*18.86826*18.8703*18.8718*18.8669
03/21/2019 16:50:00*18.8703*18.8672*18.8703*18.8669
03/21/2019 16:55:00*18.8672*18.8667*18.8708*18.8654
03/21/2019 17:00:00*18.8667*18.85771*18.8677*18.856
