03/19/2019 17:05:00*19.01184*19.0105*19.01184*19.0057
03/19/2019 17:10:00*19.0105*19.0134*19.0134*19.00339
03/19/2019 17:15:00*19.0134*19.0099*19.0134*19.0067
03/19/2019 17:20:00*19.0099*19.0074*19.0099*19.0074
03/19/2019 17:25:00*19.0074*19.00755*19.0083*19.0071
03/19/2019 17:30:00*19.00755*19.01052*19.01052*19.00755
03/19/2019 17:35:00*19.01052*19.01262*19.01262*19.01052
03/19/2019 17:40:00*19.01262*19.01131*19.01262*19.01131
03/19/2019 17:45:00*19.01131*19.01068*19.01131*19.01068
03/19/2019 17:50:00*19.01068*19.01093*19.01093*19.01043
03/19/2019 17:55:00*19.01093*19.00918*19.01118*19.00918
03/19/2019 18:00:00*19.00918*19.00999*19.00999*19.00918
03/19/2019 18:05:00*19.00999*19.0063*19.00999*19.0042
03/19/2019 18:10:00*19.0063*19.0056*19.0069*19.0052
03/19/2019 18:15:00*19.0056*19.0054*19.0065*19.0054
03/19/2019 18:20:00*19.0054*19.0047*19.006*19.0046
03/19/2019 18:25:00*19.0047*19.0085*19.0088*19.0046
03/19/2019 18:30:00*19.0085*19.0159*19.01611*19.0077
03/19/2019 18:35:00*19.0159*19.0173*19.019*19.0159
03/19/2019 18:40:00*19.0173*19.01798*19.01844*19.0173
03/19/2019 18:45:00*19.01798*19.0154*19.01798*19.0154
03/19/2019 18:50:00*19.0154*19.0141*19.0154*19.0141
03/19/2019 18:55:00*19.0141*19.0148*19.015*19.0139
03/19/2019 19:00:00*19.0148*19.0156*19.0156*19.0148
03/19/2019 19:05:00*19.0156*19.01996*19.02029*19.0154
03/19/2019 19:10:00*19.01996*19.01917*19.02019*19.01799
03/19/2019 19:15:00*19.01917*19.01984*19.02009*19.01917
03/19/2019 19:20:00*19.01984*19.01965*19.01994*19.01947
03/19/2019 19:25:00*19.01965*19.0109*19.01969*19.00922
03/19/2019 19:30:00*19.0109*19.0111*19.0113*19.0109
03/19/2019 19:35:00*19.0111*19.0094*19.0111*19.0068
03/19/2019 19:40:00*19.0094*19.0084*19.0094*19.0077
03/19/2019 19:45:00*19.0084*19.0093*19.0093*19.0082
03/19/2019 19:50:00*19.0093*19.0081*19.0093*19.0081
03/19/2019 19:55:00*19.0081*19.0072*19.0095*19.0072
03/19/2019 20:00:00*19.0072*19.0079*19.0081*19.0072
03/19/2019 20:05:00*19.0079*19.0131*19.0131*19.0068
03/19/2019 20:10:00*19.0131*19.0097*19.0133*19.0087
03/19/2019 20:15:00*19.0097*19.0096*19.0104*19.0092
03/19/2019 20:20:00*19.0096*19.0106*19.0114*19.00918
03/19/2019 20:25:00*19.0106*19.01543*19.01553*19.01032
03/19/2019 20:30:00*19.01543*19.01548*19.01553*19.0142
03/19/2019 20:35:00*19.01548*19.0161*19.0161*19.01471
03/19/2019 20:40:00*19.0161*19.0193*19.0195*19.01605
03/19/2019 20:45:00*19.0193*19.0225*19.0241*19.01888
03/19/2019 20:50:00*19.0225*19.0241*19.0241*19.0206
03/19/2019 20:55:00*19.0241*19.03186*19.0334*19.0235
03/19/2019 21:00:00*19.03186*19.0316*19.0319*19.0284
03/19/2019 21:05:00*19.0316*19.0298*19.0317*19.0278
03/19/2019 21:10:00*19.0298*19.0287*19.0315*19.028
03/19/2019 21:15:00*19.0287*19.0286*19.029*19.0279
03/19/2019 21:20:00*19.0286*19.028*19.0316*19.0278
03/19/2019 21:25:00*19.028*19.0304*19.0316*19.0271
03/19/2019 21:30:00*19.0304*19.02691*19.0306*19.0269
03/19/2019 21:35:00*19.02691*19.02743*19.0288*19.02672
03/19/2019 21:40:00*19.02743*19.0301*19.03083*19.02738
03/19/2019 21:45:00*19.0301*19.02958*19.0309*19.02748
03/19/2019 21:50:00*19.02958*19.0277*19.02958*19.0269
03/19/2019 21:55:00*19.0277*19.0275*19.0302*19.027
03/19/2019 22:00:00*19.0275*19.02744*19.0285*19.0271
03/19/2019 22:05:00*19.02744*19.0233*19.02744*19.0227
03/19/2019 22:10:00*19.0233*19.02418*19.0258*19.02316
03/19/2019 22:15:00*19.02418*19.02319*19.02449*19.02296
03/19/2019 22:20:00*19.02319*19.02137*19.02362*19.01962
03/19/2019 22:25:00*19.02137*19.02313*19.02353*19.0205
03/19/2019 22:30:00*19.02313*19.0202*19.02313*19.02
03/19/2019 22:35:00*19.0202*19.0201*19.0202*19.02
03/19/2019 22:40:00*19.0201*19.0204*19.021*19.02
03/19/2019 22:45:00*19.0204*19.01723*19.0208*19.01614
03/19/2019 22:50:00*19.01723*19.01632*19.01763*19.01585
03/19/2019 22:55:00*19.01632*19.0164*19.017*19.0156
03/19/2019 23:00:00*19.0164*19.01599*19.0167*19.0158
03/19/2019 23:05:00*19.01599*19.01609*19.01633*19.01599
03/19/2019 23:10:00*19.01609*19.01605*19.0163*19.01594
03/19/2019 23:15:00*19.01605*19.0184*19.0184*19.0156
03/19/2019 23:20:00*19.0184*19.0195*19.0202*19.0184
03/19/2019 23:25:00*19.0195*19.0207*19.0209*19.0183
03/19/2019 23:30:00*19.0207*19.02168*19.02183*19.0185
03/19/2019 23:35:00*19.02168*19.0204*19.0224*19.02038
03/19/2019 23:40:00*19.0204*19.01713*19.0204*19.0168
03/19/2019 23:45:00*19.01713*19.0116*19.0173*19.0116
03/19/2019 23:50:00*19.0116*19.011*19.01176*19.0108
03/19/2019 23:55:00*19.011*19.01104*19.01123*19.011
03/20/2019 00:00:00*19.01104*19.011*19.01124*19.011
03/20/2019 00:05:00*19.011*19.01116*19.01125*19.011
03/20/2019 00:10:00*19.01116*19.012*19.0126*19.0109
03/20/2019 00:15:00*19.012*19.0166*19.0168*19.012
03/20/2019 00:20:00*19.0166*19.0164*19.0166*19.0153
03/20/2019 00:25:00*19.0164*19.01565*19.0164*19.0152
03/20/2019 00:30:00*19.01565*19.01512*19.01565*19.0151
03/20/2019 00:35:00*19.01512*19.0157*19.016*19.0151
03/20/2019 00:40:00*19.0157*19.01555*19.01685*19.0151
03/20/2019 00:45:00*19.01555*19.01695*19.0184*19.0151
03/20/2019 00:50:00*19.01695*19.0184*19.0193*19.0168
03/20/2019 00:55:00*19.0184*19.0195*19.0203*19.0183
03/20/2019 01:00:00*19.0195*19.0184*19.0195*19.0182
03/20/2019 01:05:00*19.0184*19.0184*19.0184*19.0184
03/20/2019 01:10:00*19.0184*19.0152*19.0184*19.0146
03/20/2019 01:15:00*19.0152*19.015*19.0153*19.015
03/20/2019 01:20:00*19.015*19.0151*19.0155*19.0148
03/20/2019 01:25:00*19.0151*19.0151*19.0154*19.0151
03/20/2019 01:30:00*19.0151*19.0154*19.0154*19.0151
03/20/2019 01:35:00*19.0154*19.0106*19.0154*19.0102
03/20/2019 01:40:00*19.0106*19.0108*19.0115*19.0106
03/20/2019 01:45:00*19.0108*19.0106*19.0108*19.0101
03/20/2019 01:50:00*19.0106*19.0103*19.0109*19.0096
03/20/2019 01:55:00*19.0103*19.0093*19.0111*19.0093
03/20/2019 02:00:00*19.0093*19.0105*19.0122*19.0093
03/20/2019 02:05:00*19.0105*19.0146*19.0171*19.0102
03/20/2019 02:10:00*19.0146*19.0119*19.0146*19.01188
03/20/2019 02:15:00*19.0119*19.01191*19.01224*19.01142
03/20/2019 02:20:00*19.01191*19.01212*19.0134*19.0115
03/20/2019 02:25:00*19.01212*19.01173*19.0127*19.01123
03/20/2019 02:30:00*19.01173*19.01187*19.0126*19.011
03/20/2019 02:35:00*19.01187*19.01052*19.01187*19.0101
03/20/2019 02:40:00*19.01052*19.0096*19.0107*19.0095
03/20/2019 02:45:00*19.0096*19.00391*19.01*19.0037
03/20/2019 02:50:00*19.00391*19.00085*19.004*19.00067
03/20/2019 02:55:00*19.00085*19.0043*19.00657*19.0008
03/20/2019 03:00:00*19.0043*19.00345*19.007*19.00345
03/20/2019 03:05:00*19.00345*19.0005*19.00473*19.0
03/20/2019 03:10:00*19.0005*18.99591*19.0009*18.99591
03/20/2019 03:15:00*18.99591*19.00013*19.00093*18.99458
03/20/2019 03:20:00*19.00013*18.9966*19.00065*18.9963
03/20/2019 03:25:00*18.9966*19.0013*19.00206*18.9959
03/20/2019 03:30:00*19.0013*19.0025*19.0036*19.0004
03/20/2019 03:35:00*19.0025*19.006*19.00938*19.00137
03/20/2019 03:40:00*19.006*19.00284*19.01076*19.00239
03/20/2019 03:45:00*19.00284*19.0016*19.003*19.0004
03/20/2019 03:50:00*19.0016*19.00229*19.0043*19.0006
03/20/2019 03:55:00*19.00229*18.9951*19.00393*18.9943
03/20/2019 04:00:00*18.9951*18.9987*18.9989*18.99388
03/20/2019 04:05:00*18.9987*18.99478*18.9987*18.9917
03/20/2019 04:10:00*18.99478*18.995*18.99538*18.99287
03/20/2019 04:15:00*18.995*18.9928*18.9992*18.99253
03/20/2019 04:20:00*18.9928*18.9945*18.9952*18.99089
03/20/2019 04:25:00*18.9945*18.9916*18.9949*18.99071
03/20/2019 04:30:00*18.9916*18.99372*18.99375*18.99095
03/20/2019 04:35:00*18.99372*18.99273*18.9944*18.9913
03/20/2019 04:40:00*18.99273*18.99349*18.9939*18.99003
03/20/2019 04:45:00*18.99349*18.9945*18.9973*18.9932
03/20/2019 04:50:00*18.9945*18.9957*18.9981*18.993
03/20/2019 04:55:00*18.9957*18.9995*19.0005*18.99403
03/20/2019 05:00:00*18.9995*19.0017*19.0031*18.9994
03/20/2019 05:05:00*19.0017*18.9998*19.0017*18.9948
03/20/2019 05:10:00*18.9998*18.9993*19.00011*18.99506
03/20/2019 05:15:00*18.9993*19.00289*19.00354*18.99632
03/20/2019 05:20:00*19.00289*18.99787*19.004*18.99626
03/20/2019 05:25:00*18.99787*19.0023*19.00319*18.99782
03/20/2019 05:30:00*19.0023*19.00579*19.007*19.0023
03/20/2019 05:35:00*19.00579*19.0137*19.0149*19.00553
03/20/2019 05:40:00*19.0137*19.0172*19.0199*19.01044
03/20/2019 05:45:00*19.0172*19.01129*19.0172*19.01086
03/20/2019 05:50:00*19.01129*19.00512*19.0127*19.00343
03/20/2019 05:55:00*19.00512*19.00467*19.00512*18.99585
03/20/2019 06:00:00*19.00467*19.00517*19.006*19.00325
03/20/2019 06:05:00*19.00517*19.00816*19.009*19.0051
03/20/2019 06:10:00*19.00816*19.00818*19.0085*19.0052
03/20/2019 06:15:00*19.00818*19.0115*19.0133*19.005
03/20/2019 06:20:00*19.0115*19.0127*19.0149*19.0111
03/20/2019 06:25:00*19.0127*19.0171*19.0203*19.01
03/20/2019 06:30:00*19.0171*19.0164*19.0176*19.0161
03/20/2019 06:35:00*19.0164*19.0101*19.0164*19.0087
03/20/2019 06:40:00*19.0101*19.0057*19.012*19.00368
03/20/2019 06:45:00*19.0057*19.00107*19.00795*19.00107
03/20/2019 06:50:00*19.00107*19.00482*19.0071*18.99854
03/20/2019 06:55:00*19.00482*19.0047*19.00701*19.00173
03/20/2019 07:00:00*19.0047*19.0045*19.0068*19.0026
03/20/2019 07:05:00*19.0045*19.0023*19.0051*18.9994
03/20/2019 07:10:00*19.0023*19.0021*19.00329*18.99871
03/20/2019 07:15:00*19.0021*19.00126*19.004*19.00043
03/20/2019 07:20:00*19.00126*18.9938*19.00128*18.99266
03/20/2019 07:25:00*18.9938*18.99251*18.99844*18.98998
03/20/2019 07:30:00*18.99251*18.99571*18.9968*18.9921
03/20/2019 07:35:00*18.99571*18.97557*18.99661*18.97436
03/20/2019 07:40:00*18.97557*18.9825*18.9826*18.97557
03/20/2019 07:45:00*18.9825*18.9769*18.9845*18.9769
03/20/2019 07:50:00*18.9769*18.9749*18.978*18.9732
03/20/2019 07:55:00*18.9749*18.9639*18.9749*18.9604
03/20/2019 08:00:00*18.9639*18.9632*18.9673*18.9606
03/20/2019 08:05:00*18.9632*18.95037*18.9636*18.94957
03/20/2019 08:10:00*18.95037*18.9578*18.9584*18.95037
03/20/2019 08:15:00*18.9578*18.95912*18.9626*18.9548
03/20/2019 08:20:00*18.95912*18.9696*18.9729*18.95912
03/20/2019 08:25:00*18.9696*18.9595*18.9696*18.9582
03/20/2019 08:30:00*18.9595*18.95133*18.96897*18.95058
03/20/2019 08:35:00*18.95133*18.94742*18.9554*18.9463
03/20/2019 08:40:00*18.94742*18.9537*18.9555*18.94714
03/20/2019 08:45:00*18.9537*18.93692*18.95525*18.9334
03/20/2019 08:50:00*18.93692*18.9386*18.9404*18.9332
03/20/2019 08:55:00*18.9386*18.9497*18.9534*18.9304
03/20/2019 09:00:00*18.9497*18.957*18.9576*18.94612
03/20/2019 09:05:00*18.957*18.9483*18.95716*18.94802
03/20/2019 09:10:00*18.9483*18.94977*18.9524*18.94334
03/20/2019 09:15:00*18.94977*18.95136*18.95537*18.9484
03/20/2019 09:20:00*18.95136*18.942*18.95136*18.9415
03/20/2019 09:25:00*18.942*18.9239*18.9442*18.92037
03/20/2019 09:30:00*18.9239*18.9331*18.93524*18.9208
03/20/2019 09:35:00*18.9331*18.93128*18.9392*18.92923
03/20/2019 09:40:00*18.93128*18.93409*18.9419*18.93045
03/20/2019 09:45:00*18.93409*18.9352*18.9427*18.9306
03/20/2019 09:50:00*18.9352*18.945*18.9467*18.9351
03/20/2019 09:55:00*18.945*18.9529*18.953*18.9423
03/20/2019 10:00:00*18.9529*18.9458*18.953*18.9427
03/20/2019 10:05:00*18.9458*18.9465*18.9467*18.9344
03/20/2019 10:10:00*18.9465*18.952*18.9572*18.945
03/20/2019 10:15:00*18.952*18.9446*18.9521*18.94254
03/20/2019 10:20:00*18.9446*18.9404*18.94684*18.9367
03/20/2019 10:25:00*18.9404*18.9496*18.9505*18.9378
03/20/2019 10:30:00*18.9496*18.94848*18.953*18.9446
03/20/2019 10:35:00*18.94848*18.9327*18.94848*18.9275
03/20/2019 10:40:00*18.9327*18.9416*18.94224*18.932
03/20/2019 10:45:00*18.9416*18.9371*18.94283*18.93673
03/20/2019 10:50:00*18.9371*18.9345*18.9417*18.9335
03/20/2019 10:55:00*18.9345*18.9278*18.9349*18.9255
03/20/2019 11:00:00*18.9278*18.9262*18.9308*18.9158
03/20/2019 11:05:00*18.9262*18.9353*18.9369*18.9251
03/20/2019 11:10:00*18.9353*18.9245*18.9369*18.9245
03/20/2019 11:15:00*18.9245*18.9239*18.9255*18.9174
03/20/2019 11:20:00*18.9239*18.9167*18.9278*18.9166
03/20/2019 11:25:00*18.9167*18.9102*18.9168*18.9099
03/20/2019 11:30:00*18.9102*18.91155*18.9132*18.9051
03/20/2019 11:35:00*18.91155*18.91103*18.9136*18.9075
03/20/2019 11:40:00*18.91103*18.9101*18.91103*18.9018
03/20/2019 11:45:00*18.9101*18.9008*18.9101*18.89551
03/20/2019 11:50:00*18.9008*18.9124*18.9128*18.9005
03/20/2019 11:55:00*18.9124*18.91261*18.9152*18.9106
03/20/2019 12:00:00*18.91261*18.89458*18.9132*18.89434
03/20/2019 12:05:00*18.89458*18.8947*18.8952*18.8882
03/20/2019 12:10:00*18.8947*18.8947*18.8953*18.8895
03/20/2019 12:15:00*18.8947*18.9005*18.90212*18.8931
03/20/2019 12:20:00*18.9005*18.90864*18.9123*18.8952
03/20/2019 12:25:00*18.90864*18.90513*18.9164*18.90513
03/20/2019 12:30:00*18.90513*18.91022*18.91109*18.89896
03/20/2019 12:35:00*18.91022*18.9233*18.9296*18.90714
03/20/2019 12:40:00*18.9233*18.9146*18.92576*18.9146
03/20/2019 12:45:00*18.9146*18.9174*18.92*18.913
03/20/2019 12:50:00*18.9174*18.9149*18.9178*18.9139
03/20/2019 12:55:00*18.9149*18.9192*18.923*18.913
03/20/2019 13:00:00*18.9192*18.9209*18.9238*18.9188
03/20/2019 13:05:00*18.9209*18.9246*18.9253*18.9209
03/20/2019 13:10:00*18.9246*18.93393*18.93418*18.92445
03/20/2019 13:15:00*18.93393*18.93242*18.94002*18.9319
03/20/2019 13:20:00*18.93242*18.9299*18.93373*18.92895
03/20/2019 13:25:00*18.9299*18.92753*18.9301*18.9261
03/20/2019 13:30:00*18.92753*18.9374*18.9395*18.92415
03/20/2019 13:35:00*18.9374*18.9339*18.939*18.9302
03/20/2019 13:40:00*18.9339*18.9351*18.9365*18.9259
03/20/2019 13:45:00*18.9351*18.92997*18.9352*18.92942
03/20/2019 13:50:00*18.92997*18.9275*18.9338*18.9266
03/20/2019 13:55:00*18.9275*18.9259*18.9281*18.92171
03/20/2019 14:00:00*18.9259*18.9118*18.92684*18.9081
03/20/2019 14:05:00*18.9118*18.7942*18.9118*18.79377
03/20/2019 14:10:00*18.7942*18.8236*18.8315*18.7892
03/20/2019 14:15:00*18.8236*18.76639*18.8236*18.7616
03/20/2019 14:20:00*18.76639*18.75724*18.7759*18.7542
03/20/2019 14:25:00*18.75724*18.7599*18.7676*18.7474
03/20/2019 14:30:00*18.7599*18.76421*18.76814*18.7585
03/20/2019 14:35:00*18.76421*18.7696*18.78*18.7592
03/20/2019 14:40:00*18.7696*18.7565*18.7776*18.7564
03/20/2019 14:45:00*18.7565*18.77581*18.7866*18.7565
03/20/2019 14:50:00*18.77581*18.7767*18.7924*18.7723
03/20/2019 14:55:00*18.7767*18.7981*18.8011*18.7718
03/20/2019 15:00:00*18.7981*18.7749*18.8024*18.7737
03/20/2019 15:05:00*18.7749*18.7975*18.7996*18.77408
03/20/2019 15:10:00*18.7975*18.7906*18.7988*18.77674
03/20/2019 15:15:00*18.7906*18.7913*18.8046*18.7869
03/20/2019 15:20:00*18.7913*18.80903*18.80913*18.79048
03/20/2019 15:25:00*18.80903*18.8293*18.83306*18.80757
03/20/2019 15:30:00*18.8293*18.8238*18.8308*18.8151
03/20/2019 15:35:00*18.8238*18.81723*18.8309*18.81544
03/20/2019 15:40:00*18.81723*18.8026*18.8186*18.79687
03/20/2019 15:45:00*18.8026*18.7989*18.81112*18.79737
03/20/2019 15:50:00*18.7989*18.79898*18.81222*18.7985
03/20/2019 15:55:00*18.79898*18.80591*18.80591*18.7973
03/20/2019 16:00:00*18.80591*18.8225*18.82391*18.80541
03/20/2019 16:05:00*18.8225*18.8267*18.8277*18.8176
03/20/2019 16:10:00*18.8267*18.8215*18.8278*18.82
03/20/2019 16:15:00*18.8215*18.83081*18.8329*18.8156
03/20/2019 16:20:00*18.83081*18.8211*18.8331*18.821
03/20/2019 16:25:00*18.8211*18.81594*18.8226*18.81582
03/20/2019 16:30:00*18.81594*18.8215*18.824*18.8137
03/20/2019 16:35:00*18.8215*18.8139*18.8226*18.8129
03/20/2019 16:40:00*18.8139*18.815*18.8151*18.8063
03/20/2019 16:45:00*18.815*18.82539*18.82752*18.8147
03/20/2019 16:50:00*18.82539*18.82572*18.83054*18.8221
03/20/2019 16:55:00*18.82572*18.8264*18.8296*18.8241
03/20/2019 17:00:00*18.8264*18.8262*18.8282*18.8258
