03/18/2019 17:05:00*19.0544*19.05212*19.0544*19.05212
03/18/2019 17:10:00*19.05212*19.05482*19.05482*19.05212
03/18/2019 17:15:00*19.05482*19.0554*19.0554*19.0546
03/18/2019 17:20:00*19.0554*19.0547*19.0554*19.0547
03/18/2019 17:25:00*19.0547*19.05585*19.05585*19.0547
03/18/2019 17:30:00*19.05585*19.0591*19.0592*19.05585
03/18/2019 17:35:00*19.0591*19.05747*19.0592*19.05638
03/18/2019 17:40:00*19.05747*19.05913*19.05913*19.0556
03/18/2019 17:45:00*19.05913*19.05913*19.05913*19.05913
03/18/2019 17:50:00*19.05913*19.05913*19.05913*19.05913
03/18/2019 17:55:00*19.05913*19.05913*19.05913*19.05913
03/18/2019 18:00:00*19.05913*19.06473*19.06473*19.05913
03/18/2019 18:05:00*19.06473*19.0649*19.0704*19.0638
03/18/2019 18:10:00*19.0649*19.0621*19.0649*19.062
03/18/2019 18:15:00*19.0621*19.06*19.0621*19.05838
03/18/2019 18:20:00*19.06*19.05797*19.06*19.05797
03/18/2019 18:25:00*19.05797*19.0566*19.05797*19.0566
03/18/2019 18:30:00*19.0566*19.057*19.0596*19.0566
03/18/2019 18:35:00*19.057*19.0579*19.0598*19.057
03/18/2019 18:40:00*19.0579*19.05822*19.05831*19.05785
03/18/2019 18:45:00*19.05822*19.061*19.061*19.05794
03/18/2019 18:50:00*19.061*19.0603*19.0611*19.05886
03/18/2019 18:55:00*19.0603*19.061*19.061*19.0592
03/18/2019 19:00:00*19.061*19.0632*19.0636*19.0602
03/18/2019 19:05:00*19.0632*19.06262*19.0632*19.0609
03/18/2019 19:10:00*19.06262*19.06236*19.06276*19.06177
03/18/2019 19:15:00*19.06236*19.0602*19.06243*19.0601
03/18/2019 19:20:00*19.0602*19.05899*19.06054*19.05892
03/18/2019 19:25:00*19.05899*19.062*19.06223*19.05899
03/18/2019 19:30:00*19.062*19.06007*19.06256*19.06007
03/18/2019 19:35:00*19.06007*19.06065*19.06112*19.05997
03/18/2019 19:40:00*19.06065*19.05881*19.06214*19.05878
03/18/2019 19:45:00*19.05881*19.06*19.0605*19.05881
03/18/2019 19:50:00*19.06*19.0603*19.06131*19.0582
03/18/2019 19:55:00*19.0603*19.0593*19.0603*19.0593
03/18/2019 20:00:00*19.0593*19.05759*19.0593*19.0574
03/18/2019 20:05:00*19.05759*19.05821*19.0597*19.0573
03/18/2019 20:10:00*19.05821*19.05752*19.0604*19.0575
03/18/2019 20:15:00*19.05752*19.058*19.0596*19.05611
03/18/2019 20:20:00*19.058*19.0595*19.0595*19.0576
03/18/2019 20:25:00*19.0595*19.0597*19.0602*19.0595
03/18/2019 20:30:00*19.0597*19.0598*19.06*19.05907
03/18/2019 20:35:00*19.0598*19.06246*19.06371*19.05907
03/18/2019 20:40:00*19.06246*19.06183*19.06282*19.06183
03/18/2019 20:45:00*19.06183*19.06099*19.06288*19.05989
03/18/2019 20:50:00*19.06099*19.0602*19.0662*19.0602
03/18/2019 20:55:00*19.0602*19.06146*19.06173*19.05948
03/18/2019 21:00:00*19.06146*19.0639*19.066*19.06133
03/18/2019 21:05:00*19.0639*19.06444*19.0646*19.06388
03/18/2019 21:10:00*19.06444*19.06092*19.06462*19.06092
03/18/2019 21:15:00*19.06092*19.06085*19.063*19.06037
03/18/2019 21:20:00*19.06085*19.06406*19.06406*19.06017
03/18/2019 21:25:00*19.06406*19.06444*19.0657*19.06406
03/18/2019 21:30:00*19.06444*19.06435*19.06605*19.06398
03/18/2019 21:35:00*19.06435*19.0657*19.0684*19.064
03/18/2019 21:40:00*19.0657*19.0623*19.0659*19.0619
03/18/2019 21:45:00*19.0623*19.06476*19.06527*19.062
03/18/2019 21:50:00*19.06476*19.06677*19.06677*19.0643
03/18/2019 21:55:00*19.06677*19.0647*19.06682*19.06455
03/18/2019 22:00:00*19.0647*19.06659*19.06667*19.06464
03/18/2019 22:05:00*19.06659*19.06495*19.06691*19.06467
03/18/2019 22:10:00*19.06495*19.06559*19.06581*19.06457
03/18/2019 22:15:00*19.06559*19.0643*19.06559*19.06425
03/18/2019 22:20:00*19.0643*19.06466*19.0674*19.0643
03/18/2019 22:25:00*19.06466*19.06439*19.06558*19.06411
03/18/2019 22:30:00*19.06439*19.06396*19.06484*19.0621
03/18/2019 22:35:00*19.06396*19.06423*19.06466*19.0634
03/18/2019 22:40:00*19.06423*19.06475*19.06475*19.0635
03/18/2019 22:45:00*19.06475*19.06412*19.06502*19.06374
03/18/2019 22:50:00*19.06412*19.06509*19.06516*19.06394
03/18/2019 22:55:00*19.06509*19.06447*19.06509*19.06388
03/18/2019 23:00:00*19.06447*19.06385*19.06467*19.06382
03/18/2019 23:05:00*19.06385*19.06365*19.06444*19.06362
03/18/2019 23:10:00*19.06365*19.06333*19.06377*19.06169
03/18/2019 23:15:00*19.06333*19.0624*19.06333*19.0621
03/18/2019 23:20:00*19.0624*19.05818*19.0625*19.0567
03/18/2019 23:25:00*19.05818*19.05981*19.06007*19.05653
03/18/2019 23:30:00*19.05981*19.06118*19.06118*19.05848
03/18/2019 23:35:00*19.06118*19.06118*19.06128*19.06118
03/18/2019 23:40:00*19.06118*19.06113*19.06143*19.06103
03/18/2019 23:45:00*19.06113*19.06073*19.06123*19.06053
03/18/2019 23:50:00*19.06073*19.06099*19.0613*19.0607
03/18/2019 23:55:00*19.06099*19.06084*19.0613*19.06084
03/19/2019 00:05:00*19.06053*19.0591*19.0615*19.05904
03/19/2019 00:10:00*19.0591*19.05688*19.0591*19.05683
03/19/2019 00:15:00*19.05688*19.05748*19.05761*19.05686
03/19/2019 00:20:00*19.05748*19.05885*19.06008*19.05748
03/19/2019 00:25:00*19.05885*19.05996*19.06023*19.05875
03/19/2019 00:30:00*19.05996*19.0604*19.06065*19.05996
03/19/2019 00:35:00*19.0604*19.0598*19.06045*19.05912
03/19/2019 00:40:00*19.0598*19.0605*19.0607*19.05977
03/19/2019 00:45:00*19.0605*19.06335*19.06373*19.05934
03/19/2019 00:50:00*19.06335*19.06352*19.06389*19.06283
03/19/2019 00:55:00*19.06352*19.06343*19.06412*19.06287
03/19/2019 01:00:00*19.06343*19.06349*19.06406*19.06293
03/19/2019 01:05:00*19.06349*19.06777*19.06796*19.06349
03/19/2019 01:10:00*19.06777*19.06718*19.06873*19.06718
03/19/2019 01:15:00*19.06718*19.06479*19.06744*19.06362
03/19/2019 01:20:00*19.06479*19.06495*19.06495*19.06371
03/19/2019 01:25:00*19.06495*19.06488*19.06497*19.0637
03/19/2019 01:30:00*19.06488*19.06413*19.06488*19.06372
03/19/2019 01:35:00*19.06413*19.06386*19.06432*19.0634
03/19/2019 01:40:00*19.06386*19.06435*19.06476*19.06336
03/19/2019 01:45:00*19.06435*19.06378*19.06435*19.06335
03/19/2019 01:50:00*19.06378*19.06739*19.06801*19.06378
03/19/2019 01:55:00*19.06739*19.06719*19.06749*19.06659
03/19/2019 02:00:00*19.06719*19.06708*19.06777*19.06629
03/19/2019 02:05:00*19.06708*19.06361*19.06708*19.06257
03/19/2019 02:10:00*19.06361*19.065*19.0652*19.06308
03/19/2019 02:15:00*19.065*19.0649*19.0652*19.0648
03/19/2019 02:20:00*19.0649*19.06413*19.0652*19.06409
03/19/2019 02:25:00*19.06413*19.06454*19.0647*19.06399
03/19/2019 02:30:00*19.06454*19.06446*19.06456*19.0641
03/19/2019 02:35:00*19.06446*19.06421*19.06447*19.06418
03/19/2019 02:40:00*19.06421*19.05715*19.06444*19.05715
03/19/2019 02:45:00*19.05715*19.06175*19.06219*19.05715
03/19/2019 02:50:00*19.06175*19.0619*19.0621*19.06173
03/19/2019 02:55:00*19.0619*19.06713*19.06837*19.0615
03/19/2019 03:00:00*19.06713*19.0651*19.06716*19.06375
03/19/2019 03:05:00*19.0651*19.0722*19.0728*19.0647
03/19/2019 03:10:00*19.0722*19.0717*19.0727*19.068
03/19/2019 03:15:00*19.0717*19.07523*19.0761*19.07149
03/19/2019 03:20:00*19.07523*19.0718*19.0755*19.0718
03/19/2019 03:25:00*19.0718*19.07686*19.07804*19.0713
03/19/2019 03:30:00*19.07686*19.07596*19.0769*19.0738
03/19/2019 03:35:00*19.07596*19.06828*19.0763*19.06814
03/19/2019 03:40:00*19.06828*19.06457*19.06828*19.0617
03/19/2019 03:45:00*19.06457*19.06446*19.06576*19.06201
03/19/2019 03:50:00*19.06446*19.05268*19.06493*19.05243
03/19/2019 03:55:00*19.05268*19.05243*19.0541*19.0479
03/19/2019 04:00:00*19.05243*19.054*19.0593*19.0516
03/19/2019 04:05:00*19.054*19.0446*19.0572*19.0425
03/19/2019 04:10:00*19.0446*19.04819*19.05*19.04417
03/19/2019 04:15:00*19.04819*19.0461*19.04984*19.0455
03/19/2019 04:20:00*19.0461*19.04668*19.0469*19.04533
03/19/2019 04:25:00*19.04668*19.046*19.059*19.0445
03/19/2019 04:30:00*19.046*19.04428*19.046*19.04411
03/19/2019 04:35:00*19.04428*19.0406*19.0461*19.0406
03/19/2019 04:40:00*19.0406*19.0263*19.0406*19.02583
03/19/2019 04:45:00*19.0263*19.0278*19.0282*19.0214
03/19/2019 04:50:00*19.0278*19.032*19.0329*19.027
03/19/2019 04:55:00*19.032*19.0345*19.0362*19.0299
03/19/2019 05:00:00*19.0345*19.03681*19.03788*19.03037
03/19/2019 05:05:00*19.03681*19.0427*19.043*19.03594
03/19/2019 05:10:00*19.0427*19.04356*19.0496*19.0427
03/19/2019 05:15:00*19.04356*19.03763*19.0436*19.03659
03/19/2019 05:20:00*19.03763*19.0308*19.03869*19.0305
03/19/2019 05:25:00*19.0308*19.03443*19.0355*19.0308
03/19/2019 05:30:00*19.03443*19.04203*19.0456*19.03443
03/19/2019 05:35:00*19.04203*19.0377*19.04573*19.03676
03/19/2019 05:40:00*19.0377*19.04107*19.04499*19.03516
03/19/2019 05:45:00*19.04107*19.04442*19.04442*19.03729
03/19/2019 05:50:00*19.04442*19.0408*19.04552*19.0387
03/19/2019 05:55:00*19.0408*19.0334*19.04085*19.03214
03/19/2019 06:00:00*19.0334*19.0321*19.0351*19.0297
03/19/2019 06:05:00*19.0321*19.0369*19.0413*19.03158
03/19/2019 06:10:00*19.0369*19.0414*19.044*19.0369
03/19/2019 06:15:00*19.0414*19.0412*19.0459*19.0411
03/19/2019 06:20:00*19.0412*19.0453*19.048*19.0408
03/19/2019 06:25:00*19.0453*19.0442*19.0466*19.0416
03/19/2019 06:30:00*19.0442*19.0338*19.045*19.0335
03/19/2019 06:35:00*19.0338*19.03074*19.03482*19.0299
03/19/2019 06:40:00*19.03074*19.0306*19.0317*19.0294
03/19/2019 06:45:00*19.0306*19.032*19.0346*19.0291
03/19/2019 06:50:00*19.032*19.0334*19.0337*19.0287
03/19/2019 06:55:00*19.0334*19.02713*19.0337*19.02381
03/19/2019 07:00:00*19.02713*19.02863*19.0294*19.02588
03/19/2019 07:05:00*19.02863*19.0261*19.02863*19.0251
03/19/2019 07:10:00*19.0261*19.0267*19.029*19.0245
03/19/2019 07:15:00*19.0267*19.0222*19.029*19.0218
03/19/2019 07:20:00*19.0222*19.0263*19.0282*19.0222
03/19/2019 07:25:00*19.0263*19.0296*19.0332*19.0257
03/19/2019 07:30:00*19.0296*19.029*19.0314*19.0257
03/19/2019 07:35:00*19.029*19.025*19.0305*19.024
03/19/2019 07:40:00*19.025*19.0255*19.0291*19.0234
03/19/2019 07:45:00*19.0255*19.0235*19.0257*19.0229
03/19/2019 07:50:00*19.0235*19.0294*19.0294*19.0228
03/19/2019 07:55:00*19.0294*19.0278*19.0296*19.0263
03/19/2019 08:00:00*19.0278*19.0222*19.0282*19.0219
03/19/2019 08:05:00*19.0222*19.0131*19.0257*19.0121
03/19/2019 08:10:00*19.0131*18.9969*19.0137*18.99663
03/19/2019 08:15:00*18.9969*18.991*18.99711*18.98498
03/19/2019 08:20:00*18.991*18.99237*18.9942*18.98812
03/19/2019 08:25:00*18.99237*18.98602*18.9951*18.98591
03/19/2019 08:30:00*18.98602*18.9926*18.994*18.98556
03/19/2019 08:35:00*18.9926*18.9986*18.9994*18.9905
03/19/2019 08:40:00*18.9986*18.9942*19.0045*18.9942
03/19/2019 08:45:00*18.9942*19.0004*19.0006*18.9892
03/19/2019 08:50:00*19.0004*19.0174*19.0174*19.0002
03/19/2019 08:55:00*19.0174*19.0124*19.0174*19.0059
03/19/2019 09:00:00*19.0124*19.0171*19.0183*19.0097
03/19/2019 09:05:00*19.0171*19.0168*19.0241*19.01395
03/19/2019 09:10:00*19.0168*18.9986*19.0169*18.99728
03/19/2019 09:15:00*18.9986*18.9972*19.0074*18.9965
03/19/2019 09:20:00*18.9972*18.9953*18.9984*18.9868
03/19/2019 09:25:00*18.9953*19.01312*19.01383*18.99273
03/19/2019 09:30:00*19.01312*19.01466*19.0179*19.0098
03/19/2019 09:35:00*19.01466*19.01605*19.0197*19.0068
03/19/2019 09:40:00*19.01605*19.02438*19.03015*19.01603
03/19/2019 09:45:00*19.02438*19.021*19.0269*19.02018
03/19/2019 09:50:00*19.021*19.01965*19.0216*19.0059
03/19/2019 09:55:00*19.01965*19.0318*19.0346*19.01958
03/19/2019 10:00:00*19.0318*19.0351*19.0351*19.02763
03/19/2019 10:05:00*19.0351*19.0201*19.0351*19.0191
03/19/2019 10:10:00*19.0201*19.0205*19.0257*19.0178
03/19/2019 10:15:00*19.0205*19.0273*19.0288*19.01853
03/19/2019 10:20:00*19.0273*19.0314*19.0365*19.02723
03/19/2019 10:25:00*19.0314*19.0297*19.0394*19.02405
03/19/2019 10:30:00*19.0297*19.034*19.0375*19.0297
03/19/2019 10:35:00*19.034*19.0374*19.0388*19.03386
03/19/2019 10:40:00*19.0374*19.0408*19.04456*19.03675
03/19/2019 10:45:00*19.0408*19.03498*19.0412*19.03415
03/19/2019 10:50:00*19.03498*19.03353*19.03838*19.03353
03/19/2019 10:55:00*19.03353*19.0191*19.03354*19.01882
03/19/2019 11:00:00*19.0191*19.01565*19.0195*19.01425
03/19/2019 11:05:00*19.01565*19.00486*19.01565*19.0032
03/19/2019 11:10:00*19.00486*18.99785*19.0086*18.9976
03/19/2019 11:15:00*18.99785*19.00037*19.0045*18.99785
03/19/2019 11:20:00*19.00037*19.00501*19.0104*19.0002
03/19/2019 11:25:00*19.00501*19.00428*19.0073*18.99746
03/19/2019 11:30:00*19.00428*18.9971*19.00436*18.9971
03/19/2019 11:35:00*18.9971*19.0126*19.0126*18.9971
03/19/2019 11:40:00*19.0126*19.017*19.017*19.0112
03/19/2019 11:45:00*19.017*19.0093*19.02038*19.00568
03/19/2019 11:50:00*19.0093*19.0061*19.014*19.0035
03/19/2019 11:55:00*19.0061*19.0079*19.0096*19.00028
03/19/2019 12:00:00*19.0079*18.99246*19.0083*18.99139
03/19/2019 12:05:00*18.99246*18.99286*18.99464*18.98783
03/19/2019 12:10:00*18.99286*18.99438*18.9948*18.9897
03/19/2019 12:15:00*18.99438*18.9942*18.99676*18.9913
03/19/2019 12:20:00*18.9942*18.9938*18.99825*18.99228
03/19/2019 12:25:00*18.9938*18.9989*18.9993*18.99345
03/19/2019 12:30:00*18.9989*18.9977*18.9995*18.9963
03/19/2019 12:35:00*18.9977*18.99069*18.9982*18.9898
03/19/2019 12:40:00*18.99069*19.00019*19.00019*18.99069
03/19/2019 12:45:00*19.00019*18.99765*19.00248*18.99682
03/19/2019 12:50:00*18.99765*19.0248*19.0263*18.9963
03/19/2019 12:55:00*19.0248*19.0224*19.0259*19.0165
03/19/2019 13:00:00*19.0224*19.0228*19.03*19.0221
03/19/2019 13:05:00*19.0228*19.0127*19.02417*19.0108
03/19/2019 13:10:00*19.0127*19.0142*19.0148*19.0029
03/19/2019 13:15:00*19.0142*19.00433*19.0152*19.004
03/19/2019 13:20:00*19.00433*19.00268*19.0094*19.0
03/19/2019 13:25:00*19.00268*19.0066*19.0072*18.99921
03/19/2019 13:30:00*19.0066*19.0046*19.0106*19.00354
03/19/2019 13:35:00*19.0046*18.98502*19.0054*18.98477
03/19/2019 13:40:00*18.98502*18.991*18.99254*18.98502
03/19/2019 13:45:00*18.991*18.9892*18.9915*18.9888
03/19/2019 13:50:00*18.9892*18.99802*19.0001*18.9892
03/19/2019 13:55:00*18.99802*19.0065*19.00718*18.99802
03/19/2019 14:00:00*19.0065*19.003*19.00718*18.9987
03/19/2019 14:05:00*19.003*18.9943*19.00391*18.99388
03/19/2019 14:10:00*18.9943*18.9985*19.0025*18.99325
03/19/2019 14:15:00*18.9985*19.0058*19.0082*18.9985
03/19/2019 14:20:00*19.0058*19.01321*19.01321*19.0002
03/19/2019 14:25:00*19.01321*19.01462*19.0153*19.0101
03/19/2019 14:30:00*19.01462*19.0059*19.0161*19.0058
03/19/2019 14:35:00*19.0059*19.00676*19.0145*19.0055
03/19/2019 14:40:00*19.00676*19.0032*19.0078*19.00175
03/19/2019 14:45:00*19.0032*19.0012*19.0062*19.0007
03/19/2019 14:50:00*19.0012*19.00199*19.0024*18.99578
03/19/2019 14:55:00*19.00199*18.99835*19.00228*18.9942
03/19/2019 15:00:00*18.99835*19.00972*19.01057*18.99792
03/19/2019 15:05:00*19.00972*19.00989*19.01412*19.007
03/19/2019 15:10:00*19.00989*19.01149*19.0117*19.00239
03/19/2019 15:15:00*19.01149*19.0098*19.0142*19.0078
03/19/2019 15:20:00*19.0098*19.00855*19.0128*19.00853
03/19/2019 15:25:00*19.00855*19.00617*19.0102*19.00518
03/19/2019 15:30:00*19.00617*19.01018*19.0112*19.00609
03/19/2019 15:35:00*19.01018*19.00619*19.0133*19.00591
03/19/2019 15:40:00*19.00619*19.0123*19.0147*19.00619
03/19/2019 15:45:00*19.0123*19.0122*19.0142*19.0089
03/19/2019 15:50:00*19.0122*19.02037*19.0254*19.0117
03/19/2019 15:55:00*19.02037*19.01474*19.021*19.0117
03/19/2019 16:00:00*19.01474*19.0159*19.0205*19.0117
03/19/2019 16:05:00*19.0159*19.02*19.0236*19.0159
03/19/2019 16:10:00*19.02*19.02381*19.0249*19.01918
03/19/2019 16:15:00*19.02381*19.0248*19.0255*19.02371
03/19/2019 16:20:00*19.0248*19.0299*19.0314*19.02431
03/19/2019 16:25:00*19.0299*19.0268*19.0316*19.0266
03/19/2019 16:30:00*19.0268*19.0227*19.0269*19.0227
03/19/2019 16:35:00*19.0227*19.02*19.0227*19.01912
03/19/2019 16:40:00*19.02*19.0165*19.0206*19.0156
03/19/2019 16:45:00*19.0165*19.01273*19.0165*19.01231
03/19/2019 16:50:00*19.01273*19.01284*19.0147*19.0125
03/19/2019 16:55:00*19.01284*19.0129*19.01321*19.0124
03/19/2019 17:00:00*19.0129*19.01184*19.0129*19.0105
