03/17/2019 17:05:00*19.2002*19.20104*19.20104*19.19774
03/17/2019 17:10:00*19.20104*19.20014*19.20112*19.20014
03/17/2019 17:15:00*19.20014*19.20014*19.20014*19.19862
03/17/2019 17:20:00*19.20014*19.19804*19.20014*19.19804
03/17/2019 17:25:00*19.19804*19.20014*19.20014*19.19803
03/17/2019 17:30:00*19.20014*19.20014*19.20014*19.20014
03/17/2019 17:35:00*19.20014*19.19804*19.20014*19.19802
03/17/2019 17:40:00*19.19804*19.20014*19.20014*19.19804
03/17/2019 17:45:00*19.20014*19.20014*19.20014*19.19807
03/17/2019 17:50:00*19.20014*19.20014*19.20014*19.19808
03/17/2019 17:55:00*19.20014*19.199*19.20014*19.19807
03/17/2019 18:00:00*19.199*19.20014*19.20014*19.199
03/17/2019 18:05:00*19.20014*19.21198*19.2148*19.20014
03/17/2019 18:10:00*19.21198*19.21199*19.2167*19.2118
03/17/2019 18:15:00*19.21199*19.21451*19.21552*19.21199
03/17/2019 18:20:00*19.21451*19.21259*19.21483*19.21259
03/17/2019 18:25:00*19.21259*19.21198*19.21514*19.21168
03/17/2019 18:30:00*19.21198*19.21193*19.21198*19.21097
03/17/2019 18:35:00*19.21193*19.21279*19.21279*19.21193
03/17/2019 18:40:00*19.21279*19.21582*19.21582*19.21279
03/17/2019 18:45:00*19.21582*19.2155*19.21589*19.2128
03/17/2019 18:50:00*19.2155*19.21856*19.21958*19.21532
03/17/2019 18:55:00*19.21856*19.21865*19.22017*19.2177
03/17/2019 19:00:00*19.21865*19.2192*19.2192*19.21835
03/17/2019 19:05:00*19.2192*19.22143*19.22199*19.21886
03/17/2019 19:10:00*19.22143*19.22271*19.22318*19.22143
03/17/2019 19:15:00*19.22271*19.2243*19.2243*19.22271
03/17/2019 19:20:00*19.2243*19.2201*19.2243*19.2201
03/17/2019 19:25:00*19.2201*19.21891*19.2213*19.2183
03/17/2019 19:30:00*19.21891*19.21886*19.221*19.2182
03/17/2019 19:35:00*19.21886*19.2191*19.2208*19.2181
03/17/2019 19:40:00*19.2191*19.2209*19.2209*19.2191
03/17/2019 19:45:00*19.2209*19.21829*19.2209*19.21724
03/17/2019 19:50:00*19.21829*19.2187*19.2198*19.218
03/17/2019 19:55:00*19.2187*19.2173*19.2199*19.2173
03/17/2019 20:00:00*19.2173*19.2185*19.2185*19.2173
03/17/2019 20:05:00*19.2185*19.2162*19.21865*19.2157
03/17/2019 20:10:00*19.2162*19.2186*19.219*19.21591
03/17/2019 20:15:00*19.2186*19.2188*19.219*19.2178
03/17/2019 20:20:00*19.2188*19.2184*19.2188*19.2179
03/17/2019 20:25:00*19.2184*19.21506*19.2184*19.2148
03/17/2019 20:30:00*19.21506*19.21503*19.218*19.215
03/17/2019 20:35:00*19.21503*19.21549*19.2179*19.21503
03/17/2019 20:40:00*19.21549*19.2176*19.2176*19.2147
03/17/2019 20:45:00*19.2176*19.2176*19.2181*19.217
03/17/2019 20:50:00*19.2176*19.2244*19.2244*19.2176
03/17/2019 20:55:00*19.2244*19.2237*19.22445*19.2184
03/17/2019 21:00:00*19.2237*19.22377*19.22486*19.2227
03/17/2019 21:05:00*19.22377*19.22505*19.22538*19.22354
03/17/2019 21:10:00*19.22505*19.22483*19.22566*19.22453
03/17/2019 21:15:00*19.22483*19.2242*19.2264*19.22412
03/17/2019 21:20:00*19.2242*19.22427*19.2277*19.22372
03/17/2019 21:25:00*19.22427*19.22464*19.22598*19.2233
03/17/2019 21:30:00*19.22464*19.22407*19.22481*19.22359
03/17/2019 21:35:00*19.22407*19.22328*19.22533*19.22318
03/17/2019 21:40:00*19.22328*19.22512*19.22587*19.22311
03/17/2019 21:45:00*19.22512*19.22494*19.2266*19.2242
03/17/2019 21:50:00*19.22494*19.2257*19.2257*19.22298
03/17/2019 21:55:00*19.2257*19.22271*19.2258*19.22271
03/17/2019 22:00:00*19.22271*19.2237*19.22538*19.22271
03/17/2019 22:05:00*19.2237*19.22302*19.22457*19.22302
03/17/2019 22:10:00*19.22302*19.22268*19.22302*19.221
03/17/2019 22:15:00*19.22268*19.22367*19.22367*19.2226
03/17/2019 22:20:00*19.22367*19.22383*19.2245*19.22312
03/17/2019 22:25:00*19.22383*19.22409*19.22463*19.22255
03/17/2019 22:30:00*19.22409*19.2203*19.22416*19.2203
03/17/2019 22:35:00*19.2203*19.22072*19.2211*19.2201
03/17/2019 22:40:00*19.22072*19.22072*19.2209*19.2207
03/17/2019 22:45:00*19.22072*19.22041*19.2208*19.2204
03/17/2019 22:50:00*19.22041*19.22041*19.22041*19.22041
03/17/2019 22:55:00*19.22041*19.21298*19.22041*19.21283
03/17/2019 23:00:00*19.21298*19.2099*19.2137*19.208
03/17/2019 23:05:00*19.2099*19.21298*19.21436*19.2093
03/17/2019 23:10:00*19.21298*19.21089*19.21354*19.21034
03/17/2019 23:15:00*19.21089*19.2099*19.21091*19.20965
03/17/2019 23:20:00*19.2099*19.2119*19.212*19.20798
03/17/2019 23:25:00*19.2119*19.2084*19.2119*19.2081
03/17/2019 23:30:00*19.2084*19.209*19.211*19.2081
03/17/2019 23:35:00*19.209*19.2092*19.2106*19.2088
03/17/2019 23:40:00*19.2092*19.2092*19.2103*19.20908
03/17/2019 23:45:00*19.2092*19.2091*19.2094*19.2078
03/17/2019 23:50:00*19.2091*19.2103*19.2109*19.2091
03/17/2019 23:55:00*19.2103*19.2095*19.2104*19.2095
03/18/2019 00:05:00*19.2072*19.207*19.2083*19.20661
03/18/2019 00:10:00*19.207*19.2072*19.2105*19.207
03/18/2019 00:15:00*19.2072*19.2087*19.2095*19.2072
03/18/2019 00:20:00*19.2087*19.2082*19.2092*19.2077
03/18/2019 00:25:00*19.2082*19.2093*19.2097*19.2079
03/18/2019 00:30:00*19.2093*19.2098*19.2101*19.2081
03/18/2019 00:35:00*19.2098*19.2123*19.2125*19.2091
03/18/2019 00:40:00*19.2123*19.2122*19.2125*19.2122
03/18/2019 00:45:00*19.2122*19.21208*19.2122*19.2111
03/18/2019 00:50:00*19.21208*19.2092*19.2124*19.20845
03/18/2019 00:55:00*19.2092*19.2057*19.2094*19.2056
03/18/2019 01:00:00*19.2057*19.2053*19.2061*19.205
03/18/2019 01:05:00*19.2053*19.20907*19.20907*19.2052
03/18/2019 01:10:00*19.20907*19.21057*19.2114*19.20874
03/18/2019 01:15:00*19.21057*19.21344*19.2155*19.21057
03/18/2019 01:20:00*19.21344*19.21281*19.21344*19.21281
03/18/2019 01:25:00*19.21281*19.21228*19.21281*19.21066
03/18/2019 01:30:00*19.21228*19.20588*19.21228*19.20515
03/18/2019 01:35:00*19.20588*19.20766*19.2078*19.20563
03/18/2019 01:40:00*19.20766*19.2077*19.2077*19.20691
03/18/2019 01:45:00*19.2077*19.2067*19.2077*19.2067
03/18/2019 01:50:00*19.2067*19.20616*19.20728*19.2021
03/18/2019 01:55:00*19.20616*19.2109*19.21118*19.20578
03/18/2019 02:00:00*19.2109*19.20903*19.2115*19.20819
03/18/2019 02:05:00*19.20903*19.20438*19.20909*19.20178
03/18/2019 02:10:00*19.20438*19.205*19.205*19.20426
03/18/2019 02:15:00*19.205*19.21234*19.21279*19.20459
03/18/2019 02:20:00*19.21234*19.2089*19.2131*19.20876
03/18/2019 02:25:00*19.2089*19.2078*19.21*19.20655
03/18/2019 02:30:00*19.2078*19.2057*19.2078*19.2053
03/18/2019 02:35:00*19.2057*19.2058*19.20586*19.20553
03/18/2019 02:40:00*19.2058*19.2063*19.2065*19.2058
03/18/2019 02:45:00*19.2063*19.20515*19.2063*19.2041
03/18/2019 02:50:00*19.20515*19.20355*19.2054*19.20237
03/18/2019 02:55:00*19.20355*19.20357*19.2036*19.20252
03/18/2019 03:00:00*19.20357*19.2035*19.20382*19.20299
03/18/2019 03:05:00*19.2035*19.2063*19.21*19.20274
03/18/2019 03:10:00*19.2063*19.2*19.2079*19.1996
03/18/2019 03:15:00*19.2*19.19941*19.2047*19.1972
03/18/2019 03:20:00*19.19941*19.2009*19.2013*19.1975
03/18/2019 03:25:00*19.2009*19.1987*19.2014*19.1956
03/18/2019 03:30:00*19.1987*19.1951*19.2002*19.1918
03/18/2019 03:35:00*19.1951*19.1945*19.1952*19.1908
03/18/2019 03:40:00*19.1945*19.1929*19.1948*19.19221
03/18/2019 03:45:00*19.1929*19.19574*19.19603*19.1901
03/18/2019 03:50:00*19.19574*19.1965*19.19945*19.19507
03/18/2019 03:55:00*19.1965*19.20078*19.2025*19.19567
03/18/2019 04:00:00*19.20078*19.1985*19.2025*19.19824
03/18/2019 04:05:00*19.1985*19.2029*19.2072*19.1985
03/18/2019 04:10:00*19.2029*19.1954*19.2039*19.19515
03/18/2019 04:15:00*19.1954*19.194*19.1957*19.19245
03/18/2019 04:20:00*19.194*19.19701*19.1974*19.1931
03/18/2019 04:25:00*19.19701*19.1941*19.2009*19.19336
03/18/2019 04:30:00*19.1941*19.201*19.2057*19.19397
03/18/2019 04:35:00*19.201*19.20174*19.205*19.19975
03/18/2019 04:40:00*19.20174*19.20265*19.20536*19.20019
03/18/2019 04:45:00*19.20265*19.2102*19.211*19.20095
03/18/2019 04:50:00*19.2102*19.2102*19.2133*19.20755
03/18/2019 04:55:00*19.2102*19.214*19.2142*19.2076
03/18/2019 05:00:00*19.214*19.2217*19.2271*19.2138
03/18/2019 05:05:00*19.2217*19.2221*19.2266*19.2175
03/18/2019 05:10:00*19.2221*19.21219*19.2227*19.2097
03/18/2019 05:15:00*19.21219*19.2125*19.2148*19.2083
03/18/2019 05:20:00*19.2125*19.2216*19.2228*19.2124
03/18/2019 05:25:00*19.2216*19.2142*19.2261*19.2142
03/18/2019 05:30:00*19.2142*19.20652*19.2165*19.20623
03/18/2019 05:35:00*19.20652*19.2019*19.20655*19.2016
03/18/2019 05:40:00*19.2019*19.2029*19.2039*19.1976
03/18/2019 05:45:00*19.2029*19.2057*19.2072*19.2005
03/18/2019 05:50:00*19.2057*19.2017*19.2058*19.2001
03/18/2019 05:55:00*19.2017*19.205*19.2076*19.2011
03/18/2019 06:00:00*19.205*19.1992*19.2085*19.1959
03/18/2019 06:05:00*19.1992*19.1952*19.1994*19.1952
03/18/2019 06:10:00*19.1952*19.1879*19.1954*19.1872
03/18/2019 06:15:00*19.1879*19.1973*19.1975*19.1879
03/18/2019 06:20:00*19.1973*19.19732*19.1986*19.1919
03/18/2019 06:25:00*19.19732*19.20136*19.2037*19.1932
03/18/2019 06:30:00*19.20136*19.201*19.2019*19.1976
03/18/2019 06:35:00*19.201*19.20308*19.20326*19.2006
03/18/2019 06:40:00*19.20308*19.20064*19.20606*19.20064
03/18/2019 06:45:00*19.20064*19.18854*19.20087*19.18435
03/18/2019 06:50:00*19.18854*19.18166*19.1942*19.1781
03/18/2019 06:55:00*19.18166*19.1818*19.18288*19.1747
03/18/2019 07:00:00*19.1818*19.18*19.184*19.1775
03/18/2019 07:05:00*19.18*19.17451*19.1833*19.1742
03/18/2019 07:10:00*19.17451*19.1747*19.1757*19.1674
03/18/2019 07:15:00*19.1747*19.1781*19.179*19.174
03/18/2019 07:20:00*19.1781*19.16649*19.1787*19.1644
03/18/2019 07:25:00*19.16649*19.1717*19.1717*19.1643
03/18/2019 07:30:00*19.1717*19.1658*19.1759*19.1631
03/18/2019 07:35:00*19.1658*19.1649*19.1683*19.1594
03/18/2019 07:40:00*19.1649*19.1712*19.1729*19.1634
03/18/2019 07:45:00*19.1712*19.1753*19.1765*19.1709
03/18/2019 07:50:00*19.1753*19.1787*19.182*19.175
03/18/2019 07:55:00*19.1787*19.168*19.1796*19.1653
03/18/2019 08:00:00*19.168*19.1678*19.1687*19.16631
03/18/2019 08:05:00*19.1678*19.16571*19.1786*19.1599
03/18/2019 08:10:00*19.16571*19.1612*19.16886*19.1602
03/18/2019 08:15:00*19.1612*19.15633*19.1621*19.1495
03/18/2019 08:20:00*19.15633*19.15961*19.1624*19.1533
03/18/2019 08:25:00*19.15961*19.1765*19.1825*19.1591
03/18/2019 08:30:00*19.1765*19.1676*19.179*19.1667
03/18/2019 08:35:00*19.1676*19.16107*19.16822*19.16
03/18/2019 08:40:00*19.16107*19.1672*19.1713*19.1552
03/18/2019 08:45:00*19.1672*19.1608*19.1679*19.1584
03/18/2019 08:50:00*19.1608*19.1612*19.1649*19.1563
03/18/2019 08:55:00*19.1612*19.159*19.1625*19.1565
03/18/2019 09:00:00*19.159*19.164*19.1679*19.158
03/18/2019 09:05:00*19.164*19.16246*19.1684*19.1581
03/18/2019 09:10:00*19.16246*19.16691*19.1719*19.1581
03/18/2019 09:15:00*19.16691*19.16233*19.1708*19.1579
03/18/2019 09:20:00*19.16233*19.17193*19.1775*19.16193
03/18/2019 09:25:00*19.17193*19.16579*19.1768*19.16506
03/18/2019 09:30:00*19.16579*19.15849*19.1664*19.1564
03/18/2019 09:35:00*19.15849*19.1532*19.1585*19.14531
03/18/2019 09:40:00*19.1532*19.15798*19.16093*19.14683
03/18/2019 09:45:00*19.15798*19.1477*19.1584*19.147
03/18/2019 09:50:00*19.1477*19.13975*19.1559*19.13975
03/18/2019 09:55:00*19.13975*19.1513*19.1533*19.13975
03/18/2019 10:00:00*19.1513*19.1431*19.1519*19.1416
03/18/2019 10:05:00*19.1431*19.1466*19.1478*19.13828
03/18/2019 10:10:00*19.1466*19.131*19.1466*19.1304
03/18/2019 10:15:00*19.131*19.1313*19.13457*19.12913
03/18/2019 10:20:00*19.1313*19.1321*19.1386*19.13071
03/18/2019 10:25:00*19.1321*19.13804*19.14615*19.12645
03/18/2019 10:30:00*19.13804*19.1401*19.1403*19.12973
03/18/2019 10:35:00*19.1401*19.1334*19.1501*19.1334
03/18/2019 10:40:00*19.1334*19.1319*19.1369*19.13118
03/18/2019 10:45:00*19.1319*19.12854*19.1319*19.1242
03/18/2019 10:50:00*19.12854*19.1308*19.13278*19.1274
03/18/2019 10:55:00*19.1308*19.11792*19.1308*19.11623
03/18/2019 11:00:00*19.11792*19.11469*19.12318*19.11138
03/18/2019 11:05:00*19.11469*19.1128*19.11831*19.10872
03/18/2019 11:10:00*19.1128*19.10318*19.11373*19.10318
03/18/2019 11:15:00*19.10318*19.10473*19.1069*19.09943
03/18/2019 11:20:00*19.10473*19.11433*19.11718*19.10238
03/18/2019 11:25:00*19.11433*19.118*19.1182*19.1114
03/18/2019 11:30:00*19.118*19.11647*19.1184*19.1123
03/18/2019 11:35:00*19.11647*19.1199*19.1199*19.1118
03/18/2019 11:40:00*19.1199*19.14373*19.1468*19.11772
03/18/2019 11:45:00*19.14373*19.1408*19.1543*19.14054
03/18/2019 11:50:00*19.1408*19.1245*19.1408*19.1243
03/18/2019 11:55:00*19.1245*19.12718*19.1299*19.12329
03/18/2019 12:00:00*19.12718*19.11465*19.1292*19.10969
03/18/2019 12:05:00*19.11465*19.11135*19.11785*19.10885
03/18/2019 12:10:00*19.11135*19.1022*19.11135*19.10185
03/18/2019 12:15:00*19.1022*19.09395*19.104*19.09241
03/18/2019 12:20:00*19.09395*19.0786*19.09745*19.0772
03/18/2019 12:25:00*19.0786*19.08395*19.08562*19.0779
03/18/2019 12:30:00*19.08395*19.0828*19.0842*19.07115
03/18/2019 12:35:00*19.0828*19.08326*19.0842*19.07606
03/18/2019 12:40:00*19.08326*19.09533*19.09646*19.08233
03/18/2019 12:45:00*19.09533*19.09978*19.1001*19.09438
03/18/2019 12:50:00*19.09978*19.1012*19.10151*19.0964
03/18/2019 12:55:00*19.1012*19.10195*19.1026*19.0991
03/18/2019 13:00:00*19.10195*19.10845*19.1104*19.10195
03/18/2019 13:05:00*19.10845*19.11613*19.11681*19.10845
03/18/2019 13:10:00*19.11613*19.10579*19.11678*19.10518
03/18/2019 13:15:00*19.10579*19.10432*19.10668*19.09928
03/18/2019 13:20:00*19.10432*19.1058*19.10956*19.10432
03/18/2019 13:25:00*19.1058*19.10523*19.1064*19.10188
03/18/2019 13:30:00*19.10523*19.09755*19.10523*19.09697
03/18/2019 13:35:00*19.09755*19.09324*19.09755*19.09324
03/18/2019 13:40:00*19.09324*19.0847*19.0933*19.0847
03/18/2019 13:45:00*19.0847*19.0726*19.0864*19.0716
03/18/2019 13:50:00*19.0726*19.0705*19.0732*19.0634
03/18/2019 13:55:00*19.0705*19.0678*19.0722*19.06052
03/18/2019 14:00:00*19.0678*19.06363*19.06828*19.05955
03/18/2019 14:05:00*19.06363*19.06739*19.06832*19.06113
03/18/2019 14:10:00*19.06739*19.0689*19.0701*19.06678
03/18/2019 14:15:00*19.0689*19.06847*19.0699*19.06825
03/18/2019 14:20:00*19.06847*19.0689*19.0723*19.0682
03/18/2019 14:25:00*19.0689*19.07124*19.07185*19.06873
03/18/2019 14:30:00*19.07124*19.07242*19.07444*19.07009
03/18/2019 14:35:00*19.07242*19.06914*19.0776*19.0686
03/18/2019 14:40:00*19.06914*19.0692*19.07257*19.06861
03/18/2019 14:45:00*19.0692*19.06927*19.07192*19.06702
03/18/2019 14:50:00*19.06927*19.0689*19.0694*19.06611
03/18/2019 14:55:00*19.0689*19.06475*19.0689*19.0611
03/18/2019 15:00:00*19.06475*19.06141*19.06555*19.06119
03/18/2019 15:05:00*19.06141*19.05567*19.06146*19.05542
03/18/2019 15:10:00*19.05567*19.0551*19.05937*19.05335
03/18/2019 15:15:00*19.0551*19.0506*19.0555*19.0504
03/18/2019 15:20:00*19.0506*19.0503*19.051*19.0464
03/18/2019 15:25:00*19.0503*19.0535*19.0562*19.0494
03/18/2019 15:30:00*19.0535*19.0603*19.0606*19.05305
03/18/2019 15:35:00*19.0603*19.05096*19.0603*19.0509
03/18/2019 15:40:00*19.05096*19.04667*19.0518*19.04051
03/18/2019 15:45:00*19.04667*19.04653*19.04774*19.04595
03/18/2019 15:50:00*19.04653*19.0483*19.0537*19.04578
03/18/2019 15:55:00*19.0483*19.04957*19.0509*19.04549
03/18/2019 16:00:00*19.04957*19.0505*19.05115*19.0467
03/18/2019 16:05:00*19.0505*19.048*19.0508*19.046
03/18/2019 16:10:00*19.048*19.0484*19.0488*19.0475
03/18/2019 16:15:00*19.0484*19.0595*19.0603*19.0484
03/18/2019 16:20:00*19.0595*19.0537*19.0595*19.0537
03/18/2019 16:25:00*19.0537*19.0516*19.0537*19.0516
03/18/2019 16:30:00*19.0516*19.05316*19.05316*19.0516
03/18/2019 16:35:00*19.05316*19.05412*19.0555*19.0528
03/18/2019 16:40:00*19.05412*19.05449*19.0558*19.05401
03/18/2019 16:45:00*19.05449*19.0496*19.05449*19.0485
03/18/2019 16:50:00*19.0496*19.0507*19.0557*19.0496
03/18/2019 16:55:00*19.0507*19.0555*19.0578*19.0499
03/18/2019 17:00:00*19.0555*19.0544*19.0555*19.0499
