03/14/2019 17:05:00*19.3168*19.31462*19.3168*19.31462
03/14/2019 17:10:00*19.31462*19.31439*19.31464*19.31355
03/14/2019 17:15:00*19.31439*19.31431*19.31439*19.31426
03/14/2019 17:20:00*19.31431*19.31431*19.31431*19.31394
03/14/2019 17:25:00*19.31431*19.31401*19.31436*19.31387
03/14/2019 17:30:00*19.31401*19.31431*19.31431*19.31401
03/14/2019 17:35:00*19.31431*19.31461*19.31539*19.31419
03/14/2019 17:40:00*19.31461*19.31433*19.31461*19.31433
03/14/2019 17:45:00*19.31433*19.31421*19.31481*19.31421
03/14/2019 17:50:00*19.31421*19.31429*19.31506*19.31363
03/14/2019 17:55:00*19.31429*19.30748*19.31508*19.302
03/14/2019 18:00:00*19.30748*19.309*19.31085*19.2988
03/14/2019 18:05:00*19.309*19.30636*19.3101*19.30363
03/14/2019 18:10:00*19.30636*19.3064*19.3064*19.30626
03/14/2019 18:15:00*19.3064*19.30608*19.30939*19.30385
03/14/2019 18:20:00*19.30608*19.3065*19.30693*19.30597
03/14/2019 18:25:00*19.3065*19.30929*19.30929*19.30507
03/14/2019 18:30:00*19.30929*19.30792*19.3093*19.30792
03/14/2019 18:35:00*19.30792*19.31109*19.31117*19.30748
03/14/2019 18:40:00*19.31109*19.31142*19.3121*19.31109
03/14/2019 18:45:00*19.31142*19.31008*19.31142*19.3089
03/14/2019 18:50:00*19.31008*19.3107*19.31269*19.30941
03/14/2019 18:55:00*19.3107*19.31035*19.31281*19.31035
03/14/2019 19:00:00*19.31035*19.31375*19.31375*19.31019
03/14/2019 19:05:00*19.31375*19.31436*19.31472*19.31237
03/14/2019 19:10:00*19.31436*19.31582*19.31632*19.31362
03/14/2019 19:15:00*19.31582*19.31555*19.31582*19.3155
03/14/2019 19:20:00*19.31555*19.31554*19.31597*19.3151
03/14/2019 19:25:00*19.31554*19.31554*19.3157*19.3154
03/14/2019 19:30:00*19.31554*19.31499*19.31554*19.3148
03/14/2019 19:35:00*19.31499*19.3115*19.31504*19.3115
03/14/2019 19:40:00*19.3115*19.31488*19.31517*19.3115
03/14/2019 19:45:00*19.31488*19.31538*19.31538*19.3132
03/14/2019 19:50:00*19.31538*19.313*19.31538*19.3129
03/14/2019 19:55:00*19.313*19.3128*19.31305*19.31253
03/14/2019 20:00:00*19.3128*19.3139*19.314*19.31257
03/14/2019 20:05:00*19.3139*19.3105*19.3139*19.3086
03/14/2019 20:10:00*19.3105*19.31287*19.31292*19.3105
03/14/2019 20:15:00*19.31287*19.3129*19.31322*19.31223
03/14/2019 20:20:00*19.3129*19.31286*19.31307*19.31216
03/14/2019 20:25:00*19.31286*19.31286*19.31292*19.31286
03/14/2019 20:30:00*19.31286*19.313*19.3132*19.31225
03/14/2019 20:35:00*19.313*19.3129*19.3135*19.3127
03/14/2019 20:40:00*19.3129*19.31507*19.3161*19.3129
03/14/2019 20:45:00*19.31507*19.3123*19.31735*19.3122
03/14/2019 20:50:00*19.3123*19.31464*19.31722*19.31197
03/14/2019 20:55:00*19.31464*19.31468*19.31468*19.3124
03/14/2019 21:00:00*19.31468*19.31223*19.31468*19.31138
03/14/2019 21:05:00*19.31223*19.31513*19.31557*19.31223
03/14/2019 21:10:00*19.31513*19.31497*19.31514*19.31373
03/14/2019 21:15:00*19.31497*19.31497*19.31497*19.31385
03/14/2019 21:20:00*19.31497*19.3156*19.31642*19.31497
03/14/2019 21:25:00*19.3156*19.31302*19.31645*19.3096
03/14/2019 21:30:00*19.31302*19.31165*19.31657*19.31165
03/14/2019 21:35:00*19.31165*19.31132*19.31281*19.30753
03/14/2019 21:40:00*19.31132*19.31017*19.31149*19.30857
03/14/2019 21:45:00*19.31017*19.30857*19.31049*19.30839
03/14/2019 21:50:00*19.30857*19.30813*19.309*19.30792
03/14/2019 21:55:00*19.30813*19.30716*19.3087*19.30702
03/14/2019 22:00:00*19.30716*19.3086*19.3086*19.30675
03/14/2019 22:05:00*19.3086*19.30485*19.3087*19.30483
03/14/2019 22:10:00*19.30485*19.3042*19.30552*19.30392
03/14/2019 22:15:00*19.3042*19.30731*19.3089*19.3042
03/14/2019 22:20:00*19.30731*19.30505*19.30731*19.30436
03/14/2019 22:25:00*19.30505*19.30438*19.30519*19.30438
03/14/2019 22:30:00*19.30438*19.30435*19.30488*19.30374
03/14/2019 22:35:00*19.30435*19.30412*19.3044*19.30404
03/14/2019 22:40:00*19.30412*19.30414*19.3046*19.30318
03/14/2019 22:45:00*19.30414*19.30382*19.3054*19.30292
03/14/2019 22:50:00*19.30382*19.3012*19.3052*19.30093
03/14/2019 22:55:00*19.3012*19.3014*19.305*19.30096
03/14/2019 23:00:00*19.3014*19.30044*19.3029*19.30035
03/14/2019 23:05:00*19.30044*19.29647*19.3005*19.2919
03/14/2019 23:10:00*19.29647*19.2979*19.2984*19.29617
03/14/2019 23:15:00*19.2979*19.296*19.298*19.29391
03/14/2019 23:20:00*19.296*19.2986*19.2993*19.2951
03/14/2019 23:25:00*19.2986*19.2996*19.2996*19.2981
03/14/2019 23:30:00*19.2996*19.304*19.3045*19.2983
03/14/2019 23:35:00*19.304*19.3036*19.306*19.3023
03/14/2019 23:40:00*19.3036*19.3076*19.3076*19.3032
03/14/2019 23:45:00*19.3076*19.307*19.3078*19.3039
03/14/2019 23:50:00*19.307*19.3071*19.3076*19.3067
03/14/2019 23:55:00*19.3071*19.3073*19.3078*19.3063
03/15/2019 00:05:00*19.3094*19.3071*19.31*19.3068
03/15/2019 00:10:00*19.3071*19.3069*19.3075*19.3064
03/15/2019 00:15:00*19.3069*19.3076*19.3086*19.3063
03/15/2019 00:20:00*19.3076*19.3088*19.3089*19.3075
03/15/2019 00:25:00*19.3088*19.3087*19.3088*19.3083
03/15/2019 00:30:00*19.3087*19.3089*19.3089*19.3084
03/15/2019 00:35:00*19.3089*19.3097*19.3098*19.3083
03/15/2019 00:40:00*19.3097*19.3084*19.3097*19.308
03/15/2019 00:45:00*19.3084*19.3082*19.3084*19.3077
03/15/2019 00:50:00*19.3082*19.309*19.3092*19.3073
03/15/2019 00:55:00*19.309*19.3085*19.309*19.3071
03/15/2019 01:00:00*19.3085*19.3074*19.3086*19.3072
03/15/2019 01:05:00*19.3074*19.3077*19.3079*19.3071
03/15/2019 01:10:00*19.3077*19.309*19.309*19.3075
03/15/2019 01:15:00*19.309*19.3105*19.3109*19.3086
03/15/2019 01:20:00*19.3105*19.311*19.3112*19.3099
03/15/2019 01:25:00*19.311*19.3103*19.3112*19.3097
03/15/2019 01:30:00*19.3103*19.3091*19.3103*19.3083
03/15/2019 01:35:00*19.3091*19.3087*19.3092*19.3083
03/15/2019 01:40:00*19.3087*19.3083*19.309*19.3083
03/15/2019 01:45:00*19.3083*19.3075*19.3084*19.3072
03/15/2019 01:50:00*19.3075*19.3086*19.3087*19.3072
03/15/2019 01:55:00*19.3086*19.3085*19.309*19.3084
03/15/2019 02:00:00*19.3085*19.3097*19.3104*19.3082
03/15/2019 02:05:00*19.3097*19.3102*19.311*19.3097
03/15/2019 02:10:00*19.3102*19.3101*19.3104*19.31
03/15/2019 02:15:00*19.3101*19.3103*19.3103*19.3067
03/15/2019 02:20:00*19.3103*19.3099*19.3108*19.3095
03/15/2019 02:25:00*19.3099*19.3102*19.3106*19.3095
03/15/2019 02:30:00*19.3102*19.3107*19.3107*19.3096
03/15/2019 02:35:00*19.3107*19.3098*19.3108*19.3093
03/15/2019 02:40:00*19.3098*19.3105*19.3106*19.3092
03/15/2019 02:45:00*19.3105*19.3061*19.3105*19.3056
03/15/2019 02:50:00*19.3061*19.3056*19.30613*19.3053
03/15/2019 02:55:00*19.3056*19.3052*19.3063*19.30475
03/15/2019 03:00:00*19.3052*19.3052*19.30553*19.305
03/15/2019 03:05:00*19.3052*19.3051*19.3101*19.3038
03/15/2019 03:10:00*19.3051*19.3052*19.3069*19.30317
03/15/2019 03:15:00*19.3052*19.3019*19.3065*19.30077
03/15/2019 03:20:00*19.3019*19.3087*19.3088*19.3004
03/15/2019 03:25:00*19.3087*19.3089*19.31161*19.30807
03/15/2019 03:30:00*19.3089*19.30225*19.3089*19.30065
03/15/2019 03:35:00*19.30225*19.29381*19.30253*19.29166
03/15/2019 03:40:00*19.29381*19.29233*19.29538*19.29048
03/15/2019 03:45:00*19.29233*19.29542*19.2958*19.28999
03/15/2019 03:50:00*19.29542*19.2986*19.299*19.2922
03/15/2019 03:55:00*19.2986*19.29507*19.29943*19.29507
03/15/2019 04:00:00*19.29507*19.2955*19.2961*19.29365
03/15/2019 04:05:00*19.2955*19.2952*19.2962*19.2917
03/15/2019 04:10:00*19.2952*19.2921*19.2965*19.2895
03/15/2019 04:15:00*19.2921*19.2921*19.2927*19.2903
03/15/2019 04:20:00*19.2921*19.2947*19.2952*19.2905
03/15/2019 04:25:00*19.2947*19.2944*19.29551*19.2941
03/15/2019 04:30:00*19.2944*19.28773*19.29511*19.28765
03/15/2019 04:35:00*19.28773*19.2883*19.28882*19.28485
03/15/2019 04:40:00*19.2883*19.29572*19.2973*19.28827
03/15/2019 04:45:00*19.29572*19.2944*19.29626*19.29415
03/15/2019 04:50:00*19.2944*19.2838*19.2944*19.28224
03/15/2019 04:55:00*19.2838*19.2802*19.2862*19.2784
03/15/2019 05:00:00*19.2802*19.2779*19.2809*19.2774
03/15/2019 05:05:00*19.2779*19.2739*19.2803*19.27201
03/15/2019 05:10:00*19.2739*19.27622*19.2797*19.2723
03/15/2019 05:15:00*19.27622*19.2793*19.2807*19.27531
03/15/2019 05:20:00*19.2793*19.2743*19.2794*19.2722
03/15/2019 05:25:00*19.2743*19.2728*19.2745*19.2721
03/15/2019 05:30:00*19.2728*19.27864*19.2795*19.2725
03/15/2019 05:35:00*19.27864*19.2765*19.28072*19.27583
03/15/2019 05:40:00*19.2765*19.2769*19.2777*19.2758
03/15/2019 05:45:00*19.2769*19.2778*19.27919*19.2757
03/15/2019 05:50:00*19.2778*19.27307*19.27939*19.2718
03/15/2019 05:55:00*19.27307*19.2708*19.2748*19.26888
03/15/2019 06:00:00*19.2708*19.2701*19.27454*19.26825
03/15/2019 06:05:00*19.2701*19.27231*19.27274*19.26939
03/15/2019 06:10:00*19.27231*19.2639*19.2749*19.263
03/15/2019 06:15:00*19.2639*19.2639*19.2655*19.2627
03/15/2019 06:20:00*19.2639*19.2644*19.2656*19.263
03/15/2019 06:25:00*19.2644*19.2658*19.2675*19.26364
03/15/2019 06:30:00*19.2658*19.2661*19.2679*19.2643
03/15/2019 06:35:00*19.2661*19.2665*19.2686*19.2646
03/15/2019 06:40:00*19.2665*19.2636*19.2673*19.2635
03/15/2019 06:45:00*19.2636*19.2657*19.2699*19.2631
03/15/2019 06:50:00*19.2657*19.26566*19.2681*19.26494
03/15/2019 06:55:00*19.26566*19.2638*19.2671*19.2626
03/15/2019 07:00:00*19.2638*19.26681*19.2694*19.2627
03/15/2019 07:05:00*19.26681*19.26729*19.2686*19.2646
03/15/2019 07:10:00*19.26729*19.2631*19.26729*19.25923
03/15/2019 07:15:00*19.2631*19.2664*19.2678*19.25981
03/15/2019 07:20:00*19.2664*19.25*19.2668*19.2485
03/15/2019 07:25:00*19.25*19.2531*19.25499*19.2491
03/15/2019 07:30:00*19.2531*19.2543*19.2552*19.2522
03/15/2019 07:35:00*19.2543*19.2565*19.2583*19.24803
03/15/2019 07:40:00*19.2565*19.2512*19.2565*19.2486
03/15/2019 07:45:00*19.2512*19.2484*19.2512*19.2481
03/15/2019 07:50:00*19.2484*19.2466*19.2489*19.2428
03/15/2019 07:55:00*19.2466*19.2506*19.2537*19.2452
03/15/2019 08:00:00*19.2506*19.2479*19.2586*19.2472
03/15/2019 08:05:00*19.2479*19.24868*19.2508*19.2426
03/15/2019 08:10:00*19.24868*19.2574*19.2611*19.2486
03/15/2019 08:15:00*19.2574*19.2543*19.269*19.25355
03/15/2019 08:20:00*19.2543*19.2613*19.2725*19.2528
03/15/2019 08:25:00*19.2613*19.2628*19.2691*19.2557
03/15/2019 08:30:00*19.2628*19.27225*19.281*19.2615
03/15/2019 08:35:00*19.27225*19.2632*19.2728*19.2555
03/15/2019 08:40:00*19.2632*19.26648*19.2689*19.26011
03/15/2019 08:45:00*19.26648*19.2607*19.2667*19.25373
03/15/2019 08:50:00*19.2607*19.25278*19.2638*19.25278
03/15/2019 08:55:00*19.25278*19.24296*19.25543*19.2393
03/15/2019 09:00:00*19.24296*19.2432*19.2482*19.2353
03/15/2019 09:05:00*19.2432*19.25*19.2552*19.23748
03/15/2019 09:10:00*19.25*19.2652*19.2652*19.24484
03/15/2019 09:15:00*19.2652*19.2593*19.2673*19.258
03/15/2019 09:20:00*19.2593*19.2358*19.2629*19.2354
03/15/2019 09:25:00*19.2358*19.2293*19.2386*19.22876
03/15/2019 09:30:00*19.2293*19.2128*19.2318*19.2111
03/15/2019 09:35:00*19.2128*19.2102*19.2128*19.2017
03/15/2019 09:40:00*19.2102*19.2181*19.2181*19.2083
03/15/2019 09:45:00*19.2181*19.2158*19.2181*19.2122
03/15/2019 09:50:00*19.2158*19.21393*19.2158*19.2022
03/15/2019 09:55:00*19.21393*19.2244*19.2253*19.21332
03/15/2019 10:00:00*19.2244*19.2304*19.2365*19.2244
03/15/2019 10:05:00*19.2304*19.22918*19.23897*19.22722
03/15/2019 10:10:00*19.22918*19.23225*19.23386*19.22589
03/15/2019 10:15:00*19.23225*19.22966*19.2325*19.2265
03/15/2019 10:20:00*19.22966*19.22913*19.2398*19.2286
03/15/2019 10:25:00*19.22913*19.22885*19.23275*19.22626
03/15/2019 10:30:00*19.22885*19.23195*19.23336*19.22688
03/15/2019 10:35:00*19.23195*19.20923*19.23543*19.2018
03/15/2019 10:40:00*19.20923*19.22043*19.2227*19.20817
03/15/2019 10:45:00*19.22043*19.22534*19.22749*19.22007
03/15/2019 10:50:00*19.22534*19.22987*19.23158*19.22463
03/15/2019 10:55:00*19.22987*19.22773*19.23423*19.22629
03/15/2019 11:00:00*19.22773*19.22875*19.2296*19.2226
03/15/2019 11:05:00*19.22875*19.2293*19.2339*19.2272
03/15/2019 11:10:00*19.2293*19.2297*19.23391*19.2279
03/15/2019 11:15:00*19.2297*19.22866*19.23785*19.2271
03/15/2019 11:20:00*19.22866*19.23*19.232*19.2282
03/15/2019 11:25:00*19.23*19.22847*19.2317*19.22829
03/15/2019 11:30:00*19.22847*19.23162*19.23373*19.22839
03/15/2019 11:35:00*19.23162*19.23438*19.235*19.23028
03/15/2019 11:40:00*19.23438*19.231*19.23438*19.22921
03/15/2019 11:45:00*19.231*19.2203*19.23361*19.21964
03/15/2019 11:50:00*19.2203*19.21361*19.2231*19.21361
03/15/2019 11:55:00*19.21361*19.21582*19.2177*19.2117
03/15/2019 12:00:00*19.21582*19.2128*19.22035*19.20953
03/15/2019 12:05:00*19.2128*19.224*19.2248*19.2004
03/15/2019 12:10:00*19.224*19.22092*19.22922*19.21823
03/15/2019 12:15:00*19.22092*19.2173*19.22092*19.21677
03/15/2019 12:20:00*19.2173*19.20824*19.2178*19.2068
03/15/2019 12:25:00*19.20824*19.1951*19.20824*19.1835
03/15/2019 12:30:00*19.1951*19.20555*19.2072*19.19401
03/15/2019 12:35:00*19.20555*19.2031*19.2099*19.2031
03/15/2019 12:40:00*19.2031*19.2013*19.2058*19.1998
03/15/2019 12:45:00*19.2013*19.20127*19.20537*19.19812
03/15/2019 12:50:00*19.20127*19.20362*19.2068*19.20127
03/15/2019 12:55:00*19.20362*19.2046*19.2056*19.20305
03/15/2019 13:00:00*19.2046*19.2061*19.2076*19.20361
03/15/2019 13:05:00*19.2061*19.2053*19.2077*19.20319
03/15/2019 13:10:00*19.2053*19.2058*19.2069*19.2033
03/15/2019 13:15:00*19.2058*19.21123*19.2152*19.2049
03/15/2019 13:20:00*19.21123*19.2166*19.2167*19.208
03/15/2019 13:25:00*19.2166*19.20573*19.2222*19.20542
03/15/2019 13:30:00*19.20573*19.21342*19.21383*19.20433
03/15/2019 13:35:00*19.21342*19.21587*19.2182*19.21126
03/15/2019 13:40:00*19.21587*19.2126*19.22223*19.2114
03/15/2019 13:45:00*19.2126*19.2214*19.2232*19.21112
03/15/2019 13:50:00*19.2214*19.21621*19.222*19.21621
03/15/2019 13:55:00*19.21621*19.21942*19.21963*19.2124
03/15/2019 14:00:00*19.21942*19.2207*19.225*19.2191
03/15/2019 14:05:00*19.2207*19.2223*19.2265*19.2203
03/15/2019 14:10:00*19.2223*19.2253*19.2268*19.2203
03/15/2019 14:15:00*19.2253*19.2228*19.2253*19.2202
03/15/2019 14:20:00*19.2228*19.22026*19.2236*19.2189
03/15/2019 14:25:00*19.22026*19.2268*19.2287*19.2202
03/15/2019 14:30:00*19.2268*19.22372*19.227*19.2228
03/15/2019 14:35:00*19.22372*19.22341*19.2265*19.2217
03/15/2019 14:40:00*19.22341*19.22145*19.2246*19.21629
03/15/2019 14:45:00*19.22145*19.2229*19.2235*19.2192
03/15/2019 14:50:00*19.2229*19.2256*19.2263*19.2194
03/15/2019 14:55:00*19.2256*19.2267*19.2282*19.2252
03/15/2019 15:00:00*19.2267*19.22308*19.2275*19.2222
03/15/2019 15:05:00*19.22308*19.2221*19.2231*19.21932
03/15/2019 15:10:00*19.2221*19.22184*19.2221*19.21776
03/15/2019 15:15:00*19.22184*19.21578*19.2229*19.2155
03/15/2019 15:20:00*19.21578*19.21601*19.2163*19.2154
03/15/2019 15:25:00*19.21601*19.219*19.2221*19.21601
03/15/2019 15:30:00*19.219*19.22254*19.2266*19.21814
03/15/2019 15:35:00*19.22254*19.22364*19.22846*19.22029
03/15/2019 15:40:00*19.22364*19.22617*19.22669*19.2204
03/15/2019 15:45:00*19.22617*19.22881*19.2298*19.22389
03/15/2019 15:50:00*19.22881*19.22897*19.2298*19.22665
03/15/2019 15:55:00*19.22897*19.2281*19.22991*19.22503
03/15/2019 16:00:00*19.2281*19.22838*19.22925*19.2265
03/15/2019 16:05:00*19.22838*19.2259*19.2296*19.22413
03/15/2019 16:10:00*19.2259*19.22244*19.2259*19.22214
03/15/2019 16:15:00*19.22244*19.22*19.22651*19.22
03/15/2019 16:20:00*19.22*19.2195*19.22033*19.21832
03/15/2019 16:25:00*19.2195*19.2156*19.2195*19.20903
03/15/2019 16:30:00*19.2156*19.2168*19.2184*19.2145
03/15/2019 16:35:00*19.2168*19.2148*19.2179*19.2136
03/15/2019 16:40:00*19.2148*19.206*19.2154*19.20578
03/15/2019 16:45:00*19.206*19.2054*19.206*19.2012
03/15/2019 16:50:00*19.2054*19.2024*19.2054*19.1991
03/15/2019 16:55:00*19.2024*19.2034*19.2036*19.196
03/15/2019 17:00:00*19.2034*19.20627*19.21021*19.2034
