03/13/2019 17:05:00*19.2839*19.2827*19.2839*19.2781
03/13/2019 17:10:00*19.2827*19.28584*19.28719*19.2827
03/13/2019 17:15:00*19.28584*19.28719*19.28719*19.28584
03/13/2019 17:20:00*19.28719*19.28693*19.28914*19.2862
03/13/2019 17:25:00*19.28693*19.28719*19.2872*19.28693
03/13/2019 17:30:00*19.28719*19.28794*19.2882*19.28709
03/13/2019 17:35:00*19.28794*19.29088*19.29088*19.28794
03/13/2019 17:40:00*19.29088*19.28964*19.29088*19.28964
03/13/2019 17:45:00*19.28964*19.28952*19.28964*19.28952
03/13/2019 17:50:00*19.28952*19.28952*19.28952*19.28952
03/13/2019 17:55:00*19.28952*19.29007*19.29007*19.28952
03/13/2019 18:00:00*19.29007*19.28901*19.29007*19.2861
03/13/2019 18:05:00*19.28901*19.2943*19.29597*19.28901
03/13/2019 18:10:00*19.2943*19.29381*19.29433*19.29243
03/13/2019 18:15:00*19.29381*19.29029*19.29381*19.29029
03/13/2019 18:20:00*19.29029*19.29031*19.2914*19.29029
03/13/2019 18:25:00*19.29031*19.2913*19.2929*19.2903
03/13/2019 18:30:00*19.2913*19.29115*19.2913*19.2901
03/13/2019 18:35:00*19.29115*19.2909*19.29115*19.2909
03/13/2019 18:40:00*19.2909*19.2899*19.2909*19.2878
03/13/2019 18:45:00*19.2899*19.2899*19.2899*19.28952
03/13/2019 18:50:00*19.2899*19.28622*19.2899*19.28619
03/13/2019 18:55:00*19.28622*19.2899*19.2904*19.28622
03/13/2019 19:00:00*19.2899*19.2862*19.2902*19.2809
03/13/2019 19:05:00*19.2862*19.28629*19.28629*19.2856
03/13/2019 19:10:00*19.28629*19.28935*19.2894*19.2859
03/13/2019 19:15:00*19.28935*19.2838*19.2921*19.2835
03/13/2019 19:20:00*19.2838*19.286*19.2862*19.2836
03/13/2019 19:25:00*19.286*19.28791*19.28928*19.28563
03/13/2019 19:30:00*19.28791*19.28569*19.28817*19.28569
03/13/2019 19:35:00*19.28569*19.2886*19.2894*19.28569
03/13/2019 19:40:00*19.2886*19.2909*19.2929*19.2885
03/13/2019 19:45:00*19.2909*19.29119*19.29175*19.2906
03/13/2019 19:50:00*19.29119*19.293*19.2937*19.28966
03/13/2019 19:55:00*19.293*19.2913*19.2931*19.2898
03/13/2019 20:00:00*19.2913*19.29382*19.29385*19.2909
03/13/2019 20:05:00*19.29382*19.296*19.2966*19.2928
03/13/2019 20:10:00*19.296*19.2957*19.3006*19.2954
03/13/2019 20:15:00*19.2957*19.29394*19.2964*19.29339
03/13/2019 20:20:00*19.29394*19.29625*19.2967*19.29302
03/13/2019 20:25:00*19.29625*19.299*19.2991*19.29468
03/13/2019 20:30:00*19.299*19.29596*19.2998*19.29506
03/13/2019 20:35:00*19.29596*19.29776*19.2986*19.2958
03/13/2019 20:40:00*19.29776*19.2977*19.2979*19.29704
03/13/2019 20:45:00*19.2977*19.29502*19.2977*19.29486
03/13/2019 20:50:00*19.29502*19.29783*19.2982*19.295
03/13/2019 20:55:00*19.29783*19.29819*19.3007*19.29768
03/13/2019 21:00:00*19.29819*19.30339*19.30424*19.29819
03/13/2019 21:05:00*19.30339*19.30387*19.30493*19.30228
03/13/2019 21:10:00*19.30387*19.3045*19.3045*19.30296
03/13/2019 21:15:00*19.3045*19.30981*19.30987*19.3045
03/13/2019 21:20:00*19.30981*19.3093*19.3101*19.30777
03/13/2019 21:25:00*19.3093*19.3094*19.3098*19.30854
03/13/2019 21:30:00*19.3094*19.30604*19.3095*19.3053
03/13/2019 21:35:00*19.30604*19.30947*19.30947*19.3057
03/13/2019 21:40:00*19.30947*19.3098*19.3108*19.30922
03/13/2019 21:45:00*19.3098*19.2981*19.3102*19.2981
03/13/2019 21:50:00*19.2981*19.2952*19.3046*19.2947
03/13/2019 21:55:00*19.2952*19.2992*19.2992*19.2947
03/13/2019 22:00:00*19.2992*19.29761*19.3004*19.2971
03/13/2019 22:05:00*19.29761*19.2988*19.30139*19.29711
03/13/2019 22:10:00*19.2988*19.29409*19.2988*19.29404
03/13/2019 22:15:00*19.29409*19.292*19.2944*19.2914
03/13/2019 22:20:00*19.292*19.2914*19.2922*19.2907
03/13/2019 22:25:00*19.2914*19.292*19.2922*19.2914
03/13/2019 22:30:00*19.292*19.2919*19.2925*19.2909
03/13/2019 22:35:00*19.2919*19.2948*19.295*19.2918
03/13/2019 22:40:00*19.2948*19.2978*19.298*19.2946
03/13/2019 22:45:00*19.2978*19.29865*19.2998*19.2976
03/13/2019 22:50:00*19.29865*19.2994*19.2994*19.29808
03/13/2019 22:55:00*19.2994*19.3*19.3003*19.2994
03/13/2019 23:00:00*19.3*19.2997*19.3002*19.2995
03/13/2019 23:05:00*19.2997*19.2952*19.3*19.29441
03/13/2019 23:10:00*19.2952*19.2958*19.2965*19.29508
03/13/2019 23:15:00*19.2958*19.29856*19.2988*19.2954
03/13/2019 23:20:00*19.29856*19.296*19.2986*19.2951
03/13/2019 23:25:00*19.296*19.2979*19.2991*19.296
03/13/2019 23:30:00*19.2979*19.3015*19.3026*19.2979
03/13/2019 23:35:00*19.3015*19.3034*19.3034*19.2991
03/13/2019 23:40:00*19.3034*19.3059*19.3073*19.3026
03/13/2019 23:45:00*19.3059*19.3014*19.3059*19.3014
03/13/2019 23:50:00*19.3014*19.3029*19.305*19.3014
03/13/2019 23:55:00*19.3029*19.301*19.3032*19.3008
03/14/2019 00:05:00*19.3011*19.3012*19.3013*19.3002
03/14/2019 00:10:00*19.3012*19.3015*19.3029*19.301
03/14/2019 00:15:00*19.3015*19.3034*19.304*19.3007
03/14/2019 00:20:00*19.3034*19.3028*19.3034*19.30218
03/14/2019 00:25:00*19.3028*19.3027*19.3033*19.3005
03/14/2019 00:30:00*19.3027*19.3022*19.3036*19.3019
03/14/2019 00:35:00*19.3022*19.3029*19.3031*19.3016
03/14/2019 00:40:00*19.3029*19.3047*19.3048*19.3026
03/14/2019 00:45:00*19.3047*19.3049*19.3058*19.3034
03/14/2019 00:50:00*19.3049*19.3072*19.3079*19.3021
03/14/2019 00:55:00*19.3072*19.3047*19.308*19.3035
03/14/2019 01:00:00*19.3047*19.3103*19.3104*19.3047
03/14/2019 01:05:00*19.3103*19.31005*19.3105*19.30943
03/14/2019 01:10:00*19.31005*19.31*19.3107*19.3095
03/14/2019 01:15:00*19.31*19.3099*19.3103*19.3097
03/14/2019 01:20:00*19.3099*19.3102*19.31029*19.30821
03/14/2019 01:25:00*19.3102*19.3088*19.3105*19.30867
03/14/2019 01:30:00*19.3088*19.31007*19.3107*19.30869
03/14/2019 01:35:00*19.31007*19.3119*19.3129*19.31002
03/14/2019 01:40:00*19.3119*19.3124*19.3166*19.3116
03/14/2019 01:45:00*19.3124*19.3133*19.3154*19.3124
03/14/2019 01:50:00*19.3133*19.3142*19.3142*19.3122
03/14/2019 01:55:00*19.3142*19.31745*19.3212*19.3126
03/14/2019 02:00:00*19.31745*19.31766*19.32*19.31591
03/14/2019 02:05:00*19.31766*19.3191*19.3197*19.31766
03/14/2019 02:10:00*19.3191*19.3199*19.3225*19.3191
03/14/2019 02:15:00*19.3199*19.3203*19.3216*19.3197
03/14/2019 02:20:00*19.3203*19.3202*19.3211*19.31991
03/14/2019 02:25:00*19.3202*19.3204*19.3213*19.3195
03/14/2019 02:30:00*19.3204*19.3202*19.3209*19.31991
03/14/2019 02:35:00*19.3202*19.32026*19.3205*19.31991
03/14/2019 02:40:00*19.32026*19.3221*19.3225*19.32026
03/14/2019 02:45:00*19.3221*19.31991*19.3221*19.31981
03/14/2019 02:50:00*19.31991*19.3207*19.321*19.3199
03/14/2019 02:55:00*19.3207*19.322*19.3234*19.3207
03/14/2019 03:00:00*19.322*19.31995*19.322*19.31913
03/14/2019 03:05:00*19.31995*19.32567*19.3268*19.31995
03/14/2019 03:10:00*19.32567*19.3184*19.3257*19.3135
03/14/2019 03:15:00*19.3184*19.31761*19.3203*19.3139
03/14/2019 03:20:00*19.31761*19.3275*19.3281*19.31735
03/14/2019 03:25:00*19.3275*19.32437*19.3277*19.3241
03/14/2019 03:30:00*19.32437*19.31087*19.32446*19.3068
03/14/2019 03:35:00*19.31087*19.31378*19.31417*19.30467
03/14/2019 03:40:00*19.31378*19.31481*19.3152*19.30699
03/14/2019 03:45:00*19.31481*19.31425*19.31552*19.3141
03/14/2019 03:50:00*19.31425*19.30788*19.31438*19.30788
03/14/2019 03:55:00*19.30788*19.30562*19.30789*19.3011
03/14/2019 04:00:00*19.30562*19.3035*19.30629*19.29993
03/14/2019 04:05:00*19.3035*19.29509*19.3035*19.29407
03/14/2019 04:10:00*19.29509*19.29049*19.2954*19.28712
03/14/2019 04:15:00*19.29049*19.2872*19.29082*19.2833
03/14/2019 04:20:00*19.2872*19.2842*19.2872*19.282
03/14/2019 04:25:00*19.2842*19.2841*19.2856*19.28097
03/14/2019 04:30:00*19.2841*19.2866*19.2866*19.2828
03/14/2019 04:35:00*19.2866*19.2926*19.2954*19.2863
03/14/2019 04:40:00*19.2926*19.293*19.2945*19.2912
03/14/2019 04:45:00*19.293*19.2879*19.2937*19.2874
03/14/2019 04:50:00*19.2879*19.288*19.29355*19.2872
03/14/2019 04:55:00*19.288*19.28872*19.291*19.284
03/14/2019 05:00:00*19.28872*19.284*19.2896*19.2823
03/14/2019 05:05:00*19.284*19.28393*19.2849*19.2803
03/14/2019 05:10:00*19.28393*19.2892*19.2894*19.28334
03/14/2019 05:15:00*19.2892*19.2922*19.2935*19.2892
03/14/2019 05:20:00*19.2922*19.28829*19.2928*19.28708
03/14/2019 05:25:00*19.28829*19.2889*19.2905*19.28613
03/14/2019 05:30:00*19.2889*19.2898*19.2915*19.2879
03/14/2019 05:35:00*19.2898*19.29096*19.2939*19.2896
03/14/2019 05:40:00*19.29096*19.2869*19.2915*19.282
03/14/2019 05:45:00*19.2869*19.2955*19.2963*19.2869
03/14/2019 05:50:00*19.2955*19.2923*19.2994*19.2868
03/14/2019 05:55:00*19.2923*19.2939*19.2958*19.2911
03/14/2019 06:00:00*19.2939*19.2924*19.2943*19.292
03/14/2019 06:05:00*19.2924*19.32155*19.32277*19.2924
03/14/2019 06:10:00*19.32155*19.32*19.33216*19.31731
03/14/2019 06:15:00*19.32*19.3273*19.33232*19.31881
03/14/2019 06:20:00*19.3273*19.3275*19.3287*19.3221
03/14/2019 06:25:00*19.3275*19.3134*19.3288*19.311
03/14/2019 06:30:00*19.3134*19.31374*19.3142*19.3129
03/14/2019 06:35:00*19.31374*19.31561*19.3167*19.31063
03/14/2019 06:40:00*19.31561*19.32849*19.3321*19.31561
03/14/2019 06:45:00*19.32849*19.32783*19.3325*19.3257
03/14/2019 06:50:00*19.32783*19.32616*19.3316*19.32503
03/14/2019 06:55:00*19.32616*19.3243*19.3304*19.3214
03/14/2019 07:00:00*19.3243*19.31285*19.32442*19.31285
03/14/2019 07:05:00*19.31285*19.305*19.31285*19.3012
03/14/2019 07:10:00*19.305*19.2984*19.3079*19.2955
03/14/2019 07:15:00*19.2984*19.2994*19.30173*19.2876
03/14/2019 07:20:00*19.2994*19.2984*19.3004*19.284
03/14/2019 07:25:00*19.2984*19.2948*19.2988*19.2897
03/14/2019 07:30:00*19.2948*19.3065*19.3094*19.2943
03/14/2019 07:35:00*19.3065*19.3001*19.3088*19.2936
03/14/2019 07:40:00*19.3001*19.2998*19.3085*19.29759
03/14/2019 07:45:00*19.2998*19.2998*19.3007*19.2928
03/14/2019 07:50:00*19.2998*19.315*19.3155*19.2998
03/14/2019 07:55:00*19.315*19.2969*19.3158*19.2969
03/14/2019 08:00:00*19.2969*19.2951*19.3119*19.2951
03/14/2019 08:05:00*19.2951*19.3049*19.308*19.2943
03/14/2019 08:10:00*19.3049*19.31136*19.3152*19.3048
03/14/2019 08:15:00*19.31136*19.3127*19.3159*19.30712
03/14/2019 08:20:00*19.3127*19.3088*19.31518*19.30292
03/14/2019 08:25:00*19.3088*19.3116*19.3129*19.2997
03/14/2019 08:30:00*19.3116*19.30892*19.32264*19.30892
03/14/2019 08:35:00*19.30892*19.3102*19.3175*19.3
03/14/2019 08:40:00*19.3102*19.3213*19.3229*19.3042
03/14/2019 08:45:00*19.3213*19.33068*19.33293*19.32012
03/14/2019 08:50:00*19.33068*19.3255*19.33365*19.31852
03/14/2019 08:55:00*19.3255*19.3377*19.3377*19.32277
03/14/2019 09:00:00*19.3377*19.3486*19.3495*19.3328
03/14/2019 09:05:00*19.3486*19.35808*19.36315*19.3455
03/14/2019 09:10:00*19.35808*19.35894*19.36118*19.3566
03/14/2019 09:15:00*19.35894*19.3706*19.37076*19.3574
03/14/2019 09:20:00*19.3706*19.37166*19.3729*19.35691
03/14/2019 09:25:00*19.37166*19.3722*19.3756*19.36
03/14/2019 09:30:00*19.3722*19.36155*19.3723*19.35878
03/14/2019 09:35:00*19.36155*19.35571*19.36417*19.3495
03/14/2019 09:40:00*19.35571*19.35311*19.35893*19.3484
03/14/2019 09:45:00*19.35311*19.34328*19.3561*19.34328
03/14/2019 09:50:00*19.34328*19.3471*19.3556*19.34328
03/14/2019 09:55:00*19.3471*19.335*19.34795*19.3346
03/14/2019 10:00:00*19.335*19.34*19.34*19.32936
03/14/2019 10:05:00*19.34*19.33305*19.3407*19.3267
03/14/2019 10:10:00*19.33305*19.34052*19.3435*19.33305
03/14/2019 10:15:00*19.34052*19.3502*19.3542*19.33464
03/14/2019 10:20:00*19.3502*19.3419*19.3564*19.3372
03/14/2019 10:25:00*19.3419*19.33895*19.342*19.3274
03/14/2019 10:30:00*19.33895*19.34092*19.34296*19.3346
03/14/2019 10:35:00*19.34092*19.3424*19.3504*19.3381
03/14/2019 10:40:00*19.3424*19.34435*19.3552*19.34193
03/14/2019 10:45:00*19.34435*19.35352*19.3544*19.34196
03/14/2019 10:50:00*19.35352*19.3476*19.35818*19.34249
03/14/2019 10:55:00*19.3476*19.32964*19.35075*19.32964
03/14/2019 11:00:00*19.32964*19.3282*19.3345*19.3246
03/14/2019 11:05:00*19.3282*19.3249*19.3299*19.3226
03/14/2019 11:10:00*19.3249*19.3267*19.3318*19.3227
03/14/2019 11:15:00*19.3267*19.3223*19.3274*19.3174
03/14/2019 11:20:00*19.3223*19.3202*19.3264*19.3182
03/14/2019 11:25:00*19.3202*19.33356*19.33508*19.3182
03/14/2019 11:30:00*19.33356*19.32841*19.3377*19.3262
03/14/2019 11:35:00*19.32841*19.3249*19.3334*19.3248
03/14/2019 11:40:00*19.3249*19.3175*19.3279*19.315
03/14/2019 11:45:00*19.3175*19.3122*19.3205*19.3069
03/14/2019 11:50:00*19.3122*19.3143*19.3147*19.3078
03/14/2019 11:55:00*19.3143*19.3079*19.3155*19.3074
03/14/2019 12:00:00*19.3079*19.3016*19.3113*19.2944
03/14/2019 12:05:00*19.3016*19.3097*19.3101*19.2961
03/14/2019 12:10:00*19.3097*19.31338*19.316*19.30762
03/14/2019 12:15:00*19.31338*19.31149*19.3176*19.3104
03/14/2019 12:20:00*19.31149*19.3031*19.31201*19.30234
03/14/2019 12:25:00*19.3031*19.31411*19.3168*19.2992
03/14/2019 12:30:00*19.31411*19.31034*19.3147*19.30817
03/14/2019 12:35:00*19.31034*19.3079*19.31075*19.3048
03/14/2019 12:40:00*19.3079*19.319*19.3201*19.3072
03/14/2019 12:45:00*19.319*19.322*19.3222*19.3173
03/14/2019 12:50:00*19.322*19.3231*19.33147*19.32103
03/14/2019 12:55:00*19.3231*19.33*19.33097*19.3214
03/14/2019 13:00:00*19.33*19.3362*19.3367*19.32876
03/14/2019 13:05:00*19.3362*19.3293*19.34*19.32877
03/14/2019 13:10:00*19.3293*19.3233*19.3296*19.3163
03/14/2019 13:15:00*19.3233*19.3255*19.3263*19.3172
03/14/2019 13:20:00*19.3255*19.3295*19.3305*19.3239
03/14/2019 13:25:00*19.3295*19.32891*19.3349*19.3258
03/14/2019 13:30:00*19.32891*19.33117*19.3319*19.32621
03/14/2019 13:35:00*19.33117*19.32926*19.332*19.32878
03/14/2019 13:40:00*19.32926*19.32868*19.3298*19.32152
03/14/2019 13:45:00*19.32868*19.33027*19.3309*19.326
03/14/2019 13:50:00*19.33027*19.33245*19.3352*19.32902
03/14/2019 13:55:00*19.33245*19.3425*19.3446*19.33245
03/14/2019 14:00:00*19.3425*19.3346*19.3451*19.3346
03/14/2019 14:05:00*19.3346*19.3335*19.3375*19.3335
03/14/2019 14:10:00*19.3335*19.3332*19.33542*19.33067
03/14/2019 14:15:00*19.3332*19.3327*19.3335*19.32831
03/14/2019 14:20:00*19.3327*19.33637*19.3373*19.33062
03/14/2019 14:25:00*19.33637*19.3269*19.34035*19.32227
03/14/2019 14:30:00*19.3269*19.33348*19.33348*19.32515
03/14/2019 14:35:00*19.33348*19.3475*19.3477*19.33348
03/14/2019 14:40:00*19.3475*19.34927*19.3523*19.34367
03/14/2019 14:45:00*19.34927*19.3509*19.3568*19.3433
03/14/2019 14:50:00*19.3509*19.3432*19.3509*19.3404
03/14/2019 14:55:00*19.3432*19.33805*19.3452*19.3346
03/14/2019 15:00:00*19.33805*19.3459*19.34593*19.32887
03/14/2019 15:05:00*19.3459*19.34334*19.3525*19.34147
03/14/2019 15:10:00*19.34334*19.33265*19.3435*19.33155
03/14/2019 15:15:00*19.33265*19.33233*19.3363*19.3315
03/14/2019 15:20:00*19.33233*19.33127*19.3365*19.325
03/14/2019 15:25:00*19.33127*19.32852*19.33127*19.31828
03/14/2019 15:30:00*19.32852*19.3143*19.3295*19.3132
03/14/2019 15:35:00*19.3143*19.3255*19.3265*19.3067
03/14/2019 15:40:00*19.3255*19.3215*19.3263*19.3215
03/14/2019 15:45:00*19.3215*19.32307*19.3272*19.3207
03/14/2019 15:50:00*19.32307*19.3263*19.3286*19.31847
03/14/2019 15:55:00*19.3263*19.326*19.33*19.32545
03/14/2019 16:00:00*19.326*19.3178*19.3323*19.3177
03/14/2019 16:05:00*19.3178*19.32057*19.3239*19.3178
03/14/2019 16:10:00*19.32057*19.3228*19.3228*19.31998
03/14/2019 16:15:00*19.3228*19.3188*19.3259*19.3173
03/14/2019 16:20:00*19.3188*19.3232*19.3232*19.3182
03/14/2019 16:25:00*19.3232*19.32148*19.3247*19.3212
03/14/2019 16:30:00*19.32148*19.3196*19.3234*19.31953
03/14/2019 16:35:00*19.3196*19.3201*19.3206*19.31786
03/14/2019 16:40:00*19.3201*19.3193*19.3203*19.3193
03/14/2019 16:45:00*19.3193*19.3174*19.3195*19.3126
03/14/2019 16:50:00*19.3174*19.3133*19.3174*19.3132
03/14/2019 16:55:00*19.3133*19.3158*19.3184*19.3131
03/14/2019 17:00:00*19.3158*19.3168*19.3172*19.3153
