03/12/2019 17:05:00*19.3488*19.34467*19.3488*19.34467
03/12/2019 17:10:00*19.34467*19.3446*19.3452*19.3446
03/12/2019 17:15:00*19.3446*19.34454*19.3483*19.34454
03/12/2019 17:20:00*19.34454*19.35143*19.3539*19.34438
03/12/2019 17:25:00*19.35143*19.346*19.35197*19.3416
03/12/2019 17:30:00*19.346*19.34152*19.346*19.34152
03/12/2019 17:35:00*19.34152*19.3342*19.3464*19.31401
03/12/2019 17:40:00*19.3342*19.32843*19.3342*19.32796
03/12/2019 17:45:00*19.32843*19.32908*19.32908*19.32807
03/12/2019 17:50:00*19.32908*19.3287*19.32908*19.32838
03/12/2019 17:55:00*19.3287*19.3212*19.3287*19.3202
03/12/2019 18:00:00*19.3212*19.32516*19.32517*19.3212
03/12/2019 18:05:00*19.32516*19.3396*19.3396*19.32516
03/12/2019 18:10:00*19.3396*19.3376*19.3398*19.3376
03/12/2019 18:15:00*19.3376*19.3374*19.3402*19.3374
03/12/2019 18:20:00*19.3374*19.3378*19.3385*19.3374
03/12/2019 18:25:00*19.3378*19.3404*19.3404*19.33622
03/12/2019 18:30:00*19.3404*19.3421*19.3421*19.3404
03/12/2019 18:35:00*19.3421*19.3411*19.3421*19.3406
03/12/2019 18:40:00*19.3411*19.3408*19.3411*19.3406
03/12/2019 18:45:00*19.3408*19.3412*19.3421*19.3408
03/12/2019 18:50:00*19.3412*19.3394*19.3412*19.3394
03/12/2019 18:55:00*19.3394*19.3406*19.3421*19.3394
03/12/2019 19:00:00*19.3406*19.3412*19.3412*19.3406
03/12/2019 19:05:00*19.3412*19.3443*19.3445*19.34047
03/12/2019 19:10:00*19.3443*19.34378*19.3445*19.34368
03/12/2019 19:15:00*19.34378*19.34282*19.34378*19.34259
03/12/2019 19:20:00*19.34282*19.345*19.345*19.34279
03/12/2019 19:25:00*19.345*19.345*19.3458*19.34373
03/12/2019 19:30:00*19.345*19.3414*19.345*19.34044
03/12/2019 19:35:00*19.3414*19.348*19.3487*19.3414
03/12/2019 19:40:00*19.348*19.34614*19.3481*19.34614
03/12/2019 19:45:00*19.34614*19.3481*19.3483*19.34614
03/12/2019 19:50:00*19.3481*19.3469*19.3481*19.3469
03/12/2019 19:55:00*19.3469*19.3476*19.3476*19.3466
03/12/2019 20:00:00*19.3476*19.34619*19.3476*19.34359
03/12/2019 20:05:00*19.34619*19.339*19.3463*19.33899
03/12/2019 20:10:00*19.339*19.3394*19.3431*19.3381
03/12/2019 20:15:00*19.3394*19.3337*19.3395*19.3329
03/12/2019 20:20:00*19.3337*19.3321*19.3337*19.3317
03/12/2019 20:25:00*19.3321*19.331*19.3321*19.3305
03/12/2019 20:30:00*19.331*19.33*19.3312*19.3296
03/12/2019 20:35:00*19.33*19.33*19.3302*19.3298
03/12/2019 20:40:00*19.33*19.3322*19.3323*19.3297
03/12/2019 20:45:00*19.3322*19.3329*19.333*19.3321
03/12/2019 20:50:00*19.3329*19.3319*19.3334*19.3319
03/12/2019 20:55:00*19.3319*19.3321*19.3324*19.3313
03/12/2019 21:00:00*19.3321*19.3294*19.3324*19.3291
03/12/2019 21:05:00*19.3294*19.3297*19.3315*19.3292
03/12/2019 21:10:00*19.3297*19.3328*19.3329*19.3295
03/12/2019 21:15:00*19.3328*19.3354*19.3369*19.3323
03/12/2019 21:20:00*19.3354*19.3329*19.3366*19.3329
03/12/2019 21:25:00*19.3329*19.3311*19.3341*19.3311
03/12/2019 21:30:00*19.3311*19.3355*19.3355*19.3305
03/12/2019 21:35:00*19.3355*19.335*19.3358*19.3319
03/12/2019 21:40:00*19.335*19.3397*19.34451*19.3349
03/12/2019 21:45:00*19.3397*19.341*19.3432*19.3392
03/12/2019 21:50:00*19.341*19.336*19.3433*19.336
03/12/2019 21:55:00*19.336*19.3381*19.3384*19.334
03/12/2019 22:00:00*19.3381*19.3472*19.35*19.3378
03/12/2019 22:05:00*19.3472*19.3431*19.3472*19.3412
03/12/2019 22:10:00*19.3431*19.3436*19.3486*19.3429
03/12/2019 22:15:00*19.3436*19.3443*19.3454*19.3415
03/12/2019 22:20:00*19.3443*19.34563*19.3469*19.3421
03/12/2019 22:25:00*19.34563*19.35023*19.3511*19.34563
03/12/2019 22:30:00*19.35023*19.35061*19.35101*19.34989
03/12/2019 22:35:00*19.35061*19.3569*19.357*19.35051
03/12/2019 22:40:00*19.3569*19.3547*19.3587*19.3522
03/12/2019 22:45:00*19.3547*19.35488*19.3551*19.35441
03/12/2019 22:50:00*19.35488*19.35304*19.3581*19.35303
03/12/2019 22:55:00*19.35304*19.35049*19.35304*19.34994
03/12/2019 23:00:00*19.35049*19.35369*19.3542*19.35043
03/12/2019 23:05:00*19.35369*19.3538*19.3552*19.35359
03/12/2019 23:10:00*19.3538*19.35342*19.3541*19.3532
03/12/2019 23:15:00*19.35342*19.3534*19.3542*19.353
03/12/2019 23:20:00*19.3534*19.3521*19.3538*19.3517
03/12/2019 23:25:00*19.3521*19.3523*19.3528*19.35127
03/12/2019 23:30:00*19.3523*19.3503*19.3527*19.3495
03/12/2019 23:35:00*19.3503*19.3531*19.3548*19.3499
03/12/2019 23:40:00*19.3531*19.3551*19.3551*19.3531
03/12/2019 23:45:00*19.3551*19.3549*19.3551*19.3537
03/12/2019 23:50:00*19.3549*19.3545*19.3549*19.3537
03/12/2019 23:55:00*19.3545*19.3544*19.35614*19.3538
03/13/2019 00:00:00*19.3544*19.3544*19.3548*19.3541
03/13/2019 00:05:00*19.3544*19.3544*19.3548*19.3541
03/13/2019 00:10:00*19.3544*19.3544*19.3548*19.354
03/13/2019 00:15:00*19.3544*19.3546*19.3547*19.3541
03/13/2019 00:20:00*19.3546*19.3542*19.3548*19.3541
03/13/2019 00:25:00*19.3542*19.3541*19.3553*19.3541
03/13/2019 00:30:00*19.3541*19.355*19.355*19.3541
03/13/2019 00:35:00*19.355*19.3544*19.355*19.3543
03/13/2019 00:40:00*19.3544*19.3548*19.3552*19.3533
03/13/2019 00:45:00*19.3548*19.3545*19.3548*19.3542
03/13/2019 00:50:00*19.3545*19.3544*19.3547*19.3541
03/13/2019 00:55:00*19.3544*19.3543*19.3552*19.3542
03/13/2019 01:00:00*19.3543*19.3587*19.3587*19.35412
03/13/2019 01:05:00*19.3587*19.35832*19.3599*19.3578
03/13/2019 01:10:00*19.35832*19.357*19.3584*19.3563
03/13/2019 01:15:00*19.357*19.3565*19.3575*19.3541
03/13/2019 01:20:00*19.3565*19.3535*19.3572*19.353
03/13/2019 01:25:00*19.3535*19.3538*19.3539*19.3518
03/13/2019 01:30:00*19.3538*19.3528*19.3552*19.3527
03/13/2019 01:35:00*19.3528*19.34933*19.3532*19.34735
03/13/2019 01:40:00*19.34933*19.35095*19.3517*19.3482
03/13/2019 01:45:00*19.35095*19.34747*19.35183*19.34647
03/13/2019 01:50:00*19.34747*19.34845*19.34885*19.34723
03/13/2019 01:55:00*19.34845*19.34653*19.34845*19.34623
03/13/2019 02:00:00*19.34653*19.34943*19.3506*19.34653
03/13/2019 02:05:00*19.34943*19.3596*19.3596*19.34943
03/13/2019 02:10:00*19.3596*19.3535*19.36085*19.3535
03/13/2019 02:15:00*19.3535*19.3572*19.35968*19.3535
03/13/2019 02:20:00*19.3572*19.35908*19.35953*19.3572
03/13/2019 02:25:00*19.35908*19.3598*19.36075*19.35798
03/13/2019 02:30:00*19.3598*19.3599*19.36035*19.35952
03/13/2019 02:35:00*19.3599*19.36035*19.36035*19.3599
03/13/2019 02:40:00*19.36035*19.36042*19.36057*19.35997
03/13/2019 02:45:00*19.36042*19.36003*19.3611*19.3599
03/13/2019 02:50:00*19.36003*19.36053*19.36053*19.36003
03/13/2019 02:55:00*19.36053*19.35743*19.36053*19.3565
03/13/2019 03:00:00*19.35743*19.35403*19.35743*19.35361
03/13/2019 03:05:00*19.35403*19.35646*19.3574*19.34868
03/13/2019 03:10:00*19.35646*19.3459*19.3565*19.3452
03/13/2019 03:15:00*19.3459*19.3505*19.351*19.3457
03/13/2019 03:20:00*19.3505*19.3505*19.3511*19.3485
03/13/2019 03:25:00*19.3505*19.349*19.3505*19.3484
03/13/2019 03:30:00*19.349*19.3527*19.3553*19.3485
03/13/2019 03:35:00*19.3527*19.3463*19.3537*19.34433
03/13/2019 03:40:00*19.3463*19.3461*19.3473*19.3456
03/13/2019 03:45:00*19.3461*19.34334*19.3461*19.3383
03/13/2019 03:50:00*19.34334*19.3434*19.3458*19.33887
03/13/2019 03:55:00*19.3434*19.3367*19.3444*19.3354
03/13/2019 04:00:00*19.3367*19.3464*19.3486*19.33443
03/13/2019 04:05:00*19.3464*19.3437*19.3531*19.3418
03/13/2019 04:10:00*19.3437*19.33*19.34445*19.3296
03/13/2019 04:15:00*19.33*19.32826*19.3305*19.3223
03/13/2019 04:20:00*19.32826*19.32949*19.3311*19.32375
03/13/2019 04:25:00*19.32949*19.32768*19.3307*19.3258
03/13/2019 04:30:00*19.32768*19.32224*19.3278*19.3201
03/13/2019 04:35:00*19.32224*19.32002*19.3225*19.32
03/13/2019 04:40:00*19.32002*19.3248*19.3254*19.32002
03/13/2019 04:45:00*19.3248*19.32705*19.3288*19.3247
03/13/2019 04:50:00*19.32705*19.32437*19.33*19.32402
03/13/2019 04:55:00*19.32437*19.3261*19.3272*19.324
03/13/2019 05:00:00*19.3261*19.3252*19.3264*19.3246
03/13/2019 05:05:00*19.3252*19.318*19.3256*19.3168
03/13/2019 05:10:00*19.318*19.3198*19.3212*19.31787
03/13/2019 05:15:00*19.3198*19.3126*19.3198*19.3126
03/13/2019 05:20:00*19.3126*19.3125*19.3136*19.3121
03/13/2019 05:25:00*19.3125*19.3085*19.3134*19.3083
03/13/2019 05:30:00*19.3085*19.316*19.3165*19.30503
03/13/2019 05:35:00*19.316*19.325*19.3268*19.31549
03/13/2019 05:40:00*19.325*19.3237*19.3251*19.32019
03/13/2019 05:45:00*19.3237*19.31197*19.324*19.31197
03/13/2019 05:50:00*19.31197*19.31729*19.3183*19.30908
03/13/2019 05:55:00*19.31729*19.32803*19.3296*19.31584
03/13/2019 06:00:00*19.32803*19.32438*19.3299*19.32317
03/13/2019 06:05:00*19.32438*19.3288*19.3293*19.31888
03/13/2019 06:10:00*19.3288*19.3214*19.32981*19.3202
03/13/2019 06:15:00*19.3214*19.3124*19.3219*19.3091
03/13/2019 06:20:00*19.3124*19.30953*19.3139*19.3089
03/13/2019 06:25:00*19.30953*19.3077*19.3136*19.306
03/13/2019 06:30:00*19.3077*19.3092*19.3141*19.3072
03/13/2019 06:35:00*19.3092*19.30909*19.3135*19.30896
03/13/2019 06:40:00*19.30909*19.3156*19.31882*19.30896
03/13/2019 06:45:00*19.3156*19.30917*19.3176*19.30915
03/13/2019 06:50:00*19.30917*19.30917*19.3117*19.30888
03/13/2019 06:55:00*19.30917*19.30902*19.3116*19.30888
03/13/2019 07:00:00*19.30902*19.3058*19.30911*19.3053
03/13/2019 07:05:00*19.3058*19.30429*19.3085*19.30266
03/13/2019 07:10:00*19.30429*19.3046*19.3052*19.30388
03/13/2019 07:15:00*19.3046*19.3022*19.3046*19.2993
03/13/2019 07:20:00*19.3022*19.303*19.3065*19.3022
03/13/2019 07:25:00*19.303*19.2993*19.3039*19.29891
03/13/2019 07:30:00*19.2993*19.3048*19.3072*19.2993
03/13/2019 07:35:00*19.3048*19.29564*19.3077*19.2911
03/13/2019 07:40:00*19.29564*19.29329*19.2967*19.2915
03/13/2019 07:45:00*19.29329*19.2936*19.29452*19.2902
03/13/2019 07:50:00*19.2936*19.2942*19.30255*19.2925
03/13/2019 07:55:00*19.2942*19.2938*19.29542*19.2922
03/13/2019 08:00:00*19.2938*19.28664*19.29562*19.28646
03/13/2019 08:05:00*19.28664*19.2851*19.2876*19.27986
03/13/2019 08:10:00*19.2851*19.287*19.2911*19.28473
03/13/2019 08:15:00*19.287*19.2933*19.29528*19.2822
03/13/2019 08:20:00*19.2933*19.2852*19.2966*19.28128
03/13/2019 08:25:00*19.2852*19.2922*19.29334*19.2843
03/13/2019 08:30:00*19.2922*19.2876*19.29679*19.28443
03/13/2019 08:35:00*19.2876*19.2983*19.3097*19.28742
03/13/2019 08:40:00*19.2983*19.31187*19.31187*19.2963
03/13/2019 08:45:00*19.31187*19.31884*19.3212*19.31177
03/13/2019 08:50:00*19.31884*19.32324*19.3251*19.31697
03/13/2019 08:55:00*19.32324*19.3143*19.32358*19.30849
03/13/2019 09:00:00*19.3143*19.3192*19.3199*19.31196
03/13/2019 09:05:00*19.3192*19.3125*19.3289*19.31223
03/13/2019 09:10:00*19.3125*19.3042*19.3131*19.30071
03/13/2019 09:15:00*19.3042*19.3036*19.30654*19.2918
03/13/2019 09:20:00*19.3036*19.3018*19.30472*19.2903
03/13/2019 09:25:00*19.3018*19.29215*19.30517*19.28937
03/13/2019 09:30:00*19.29215*19.2874*19.2948*19.2874
03/13/2019 09:35:00*19.2874*19.2905*19.2932*19.2812
03/13/2019 09:40:00*19.2905*19.2949*19.2959*19.2905
03/13/2019 09:45:00*19.2949*19.29705*19.2979*19.29365
03/13/2019 09:50:00*19.29705*19.29749*19.2984*19.29465
03/13/2019 09:55:00*19.29749*19.2674*19.29749*19.25967
03/13/2019 10:00:00*19.2674*19.2716*19.27418*19.25902
03/13/2019 10:05:00*19.2716*19.27564*19.276*19.2676
03/13/2019 10:10:00*19.27564*19.28653*19.28656*19.27448
03/13/2019 10:15:00*19.28653*19.29149*19.2922*19.28653
03/13/2019 10:20:00*19.29149*19.29784*19.3002*19.29061
03/13/2019 10:25:00*19.29784*19.2983*19.2987*19.29583
03/13/2019 10:30:00*19.2983*19.2933*19.2989*19.29278
03/13/2019 10:35:00*19.2933*19.2937*19.29895*19.2894
03/13/2019 10:40:00*19.2937*19.30836*19.30836*19.29313
03/13/2019 10:45:00*19.30836*19.30998*19.3129*19.30226
03/13/2019 10:50:00*19.30998*19.31226*19.31373*19.30857
03/13/2019 10:55:00*19.31226*19.3206*19.3243*19.30854
03/13/2019 11:00:00*19.3206*19.33114*19.33145*19.31978
03/13/2019 11:05:00*19.33114*19.33897*19.3418*19.3265
03/13/2019 11:10:00*19.33897*19.34163*19.34341*19.33496
03/13/2019 11:15:00*19.34163*19.33416*19.34246*19.32979
03/13/2019 11:20:00*19.33416*19.33061*19.3348*19.3262
03/13/2019 11:25:00*19.33061*19.3241*19.33173*19.3241
03/13/2019 11:30:00*19.3241*19.33011*19.3326*19.32312
03/13/2019 11:35:00*19.33011*19.3232*19.3346*19.32286
03/13/2019 11:40:00*19.3232*19.32235*19.32673*19.31564
03/13/2019 11:45:00*19.32235*19.31886*19.32631*19.3164
03/13/2019 11:50:00*19.31886*19.3233*19.3311*19.31377
03/13/2019 11:55:00*19.3233*19.3379*19.3379*19.32225
03/13/2019 12:00:00*19.3379*19.3353*19.3401*19.33243
03/13/2019 12:05:00*19.3353*19.32667*19.3355*19.32577
03/13/2019 12:10:00*19.32667*19.33405*19.33589*19.32264
03/13/2019 12:15:00*19.33405*19.3424*19.3434*19.3268
03/13/2019 12:20:00*19.3424*19.34511*19.3471*19.3401
03/13/2019 12:25:00*19.34511*19.35268*19.3537*19.34444
03/13/2019 12:30:00*19.35268*19.3616*19.3632*19.34987
03/13/2019 12:35:00*19.3616*19.35644*19.3656*19.35644
03/13/2019 12:40:00*19.35644*19.3485*19.35669*19.34708
03/13/2019 12:45:00*19.3485*19.34603*19.3488*19.3393
03/13/2019 12:50:00*19.34603*19.3432*19.3462*19.34157
03/13/2019 12:55:00*19.3432*19.3493*19.35043*19.34134
03/13/2019 13:00:00*19.3493*19.34586*19.3502*19.34221
03/13/2019 13:05:00*19.34586*19.3345*19.3507*19.33441
03/13/2019 13:10:00*19.3345*19.32824*19.3394*19.32738
03/13/2019 13:15:00*19.32824*19.3357*19.339*19.32824
03/13/2019 13:20:00*19.3357*19.3415*19.34238*19.3347
03/13/2019 13:25:00*19.3415*19.3354*19.3429*19.3352
03/13/2019 13:30:00*19.3354*19.33081*19.336*19.3263
03/13/2019 13:35:00*19.33081*19.32751*19.3322*19.3264
03/13/2019 13:40:00*19.32751*19.3279*19.3305*19.3263
03/13/2019 13:45:00*19.3279*19.3324*19.3352*19.3279
03/13/2019 13:50:00*19.3324*19.3333*19.33654*19.3312
03/13/2019 13:55:00*19.3333*19.34521*19.351*19.3332
03/13/2019 14:00:00*19.34521*19.3422*19.3551*19.3422
03/13/2019 14:05:00*19.3422*19.333*19.3427*19.33087
03/13/2019 14:10:00*19.333*19.327*19.3336*19.3235
03/13/2019 14:15:00*19.327*19.324*19.3327*19.3221
03/13/2019 14:20:00*19.324*19.32758*19.3291*19.3202
03/13/2019 14:25:00*19.32758*19.3193*19.3325*19.3176
03/13/2019 14:30:00*19.3193*19.3167*19.3253*19.31546
03/13/2019 14:35:00*19.3167*19.32*19.325*19.3167
03/13/2019 14:40:00*19.32*19.327*19.3275*19.3196
03/13/2019 14:45:00*19.327*19.32666*19.33103*19.32449
03/13/2019 14:50:00*19.32666*19.33117*19.3395*19.3264
03/13/2019 14:55:00*19.33117*19.32008*19.33517*19.3195
03/13/2019 15:00:00*19.32008*19.3012*19.3237*19.3012
03/13/2019 15:05:00*19.3012*19.3079*19.3135*19.3012
03/13/2019 15:10:00*19.3079*19.319*19.3193*19.30594
03/13/2019 15:15:00*19.319*19.3104*19.3191*19.30782
03/13/2019 15:20:00*19.3104*19.3148*19.3149*19.30799
03/13/2019 15:25:00*19.3148*19.3112*19.3167*19.3064
03/13/2019 15:30:00*19.3112*19.3095*19.3118*19.30619
03/13/2019 15:35:00*19.3095*19.3081*19.3112*19.30456
03/13/2019 15:40:00*19.3081*19.29534*19.3105*19.2951
03/13/2019 15:45:00*19.29534*19.30103*19.30157*19.29204
03/13/2019 15:50:00*19.30103*19.30921*19.3131*19.29776
03/13/2019 15:55:00*19.30921*19.30512*19.30921*19.3046
03/13/2019 16:00:00*19.30512*19.2894*19.3062*19.2871
03/13/2019 16:05:00*19.2894*19.295*19.2969*19.2875
03/13/2019 16:10:00*19.295*19.2974*19.2974*19.2936
03/13/2019 16:15:00*19.2974*19.2948*19.2984*19.2945
03/13/2019 16:20:00*19.2948*19.2945*19.295*19.2943
03/13/2019 16:25:00*19.2945*19.2956*19.2958*19.2936
03/13/2019 16:30:00*19.2956*19.2936*19.2976*19.2933
03/13/2019 16:35:00*19.2936*19.2917*19.2936*19.28981
03/13/2019 16:40:00*19.2917*19.28943*19.2943*19.28894
03/13/2019 16:45:00*19.28943*19.2947*19.2958*19.28943
03/13/2019 16:50:00*19.2947*19.2928*19.295*19.2911
03/13/2019 16:55:00*19.2928*19.2877*19.2943*19.2877
03/13/2019 17:00:00*19.2877*19.2839*19.29532*19.2775
