03/11/2019 17:05:00*19.3985*19.3976*19.3985*19.3975
03/11/2019 17:10:00*19.3976*19.3996*19.3996*19.3976
03/11/2019 17:15:00*19.3996*19.3961*19.3996*19.3961
03/11/2019 17:20:00*19.3961*19.3996*19.3996*19.39605
03/11/2019 17:25:00*19.3996*19.39594*19.3996*19.39594
03/11/2019 17:30:00*19.39594*19.3995*19.3995*19.39586
03/11/2019 17:35:00*19.3995*19.3999*19.40133*19.3995
03/11/2019 17:40:00*19.3999*19.3999*19.3999*19.39942
03/11/2019 17:45:00*19.3999*19.3967*19.3999*19.3958
03/11/2019 17:50:00*19.3967*19.39607*19.3967*19.39595
03/11/2019 17:55:00*19.39607*19.3972*19.3972*19.39443
03/11/2019 18:00:00*19.3972*19.39753*19.39753*19.3954
03/11/2019 18:05:00*19.39753*19.3967*19.3982*19.39446
03/11/2019 18:10:00*19.3967*19.3981*19.4*19.3961
03/11/2019 18:15:00*19.3981*19.3926*19.3981*19.39127
03/11/2019 18:20:00*19.3926*19.39056*19.3926*19.39056
03/11/2019 18:25:00*19.39056*19.391*19.39138*19.38956
03/11/2019 18:30:00*19.391*19.38962*19.391*19.38962
03/11/2019 18:35:00*19.38962*19.3893*19.38979*19.38928
03/11/2019 18:40:00*19.3893*19.38977*19.3913*19.3893
03/11/2019 18:45:00*19.38977*19.3914*19.3921*19.38864
03/11/2019 18:50:00*19.3914*19.3923*19.3935*19.3884
03/11/2019 18:55:00*19.3923*19.3924*19.3937*19.3916
03/11/2019 19:00:00*19.3924*19.3935*19.3938*19.3896
03/11/2019 19:05:00*19.3935*19.39256*19.3938*19.39256
03/11/2019 19:10:00*19.39256*19.3879*19.3928*19.3873
03/11/2019 19:15:00*19.3879*19.3892*19.3892*19.38704
03/11/2019 19:20:00*19.3892*19.39*19.39*19.389
03/11/2019 19:25:00*19.39*19.3884*19.3902*19.3871
03/11/2019 19:30:00*19.3884*19.3895*19.3899*19.3882
03/11/2019 19:35:00*19.3895*19.3914*19.392*19.389
03/11/2019 19:40:00*19.3914*19.3902*19.3915*19.3896
03/11/2019 19:45:00*19.3902*19.3893*19.3911*19.3892
03/11/2019 19:50:00*19.3893*19.392*19.3923*19.3891
03/11/2019 19:55:00*19.392*19.3906*19.392*19.38984
03/11/2019 20:00:00*19.3906*19.3928*19.3929*19.3897
03/11/2019 20:05:00*19.3928*19.3927*19.396*19.39179
03/11/2019 20:10:00*19.3927*19.39303*19.3939*19.39179
03/11/2019 20:15:00*19.39303*19.38949*19.39306*19.38902
03/11/2019 20:20:00*19.38949*19.38992*19.3914*19.38594
03/11/2019 20:25:00*19.38992*19.39197*19.3926*19.38933
03/11/2019 20:30:00*19.39197*19.3925*19.3936*19.39197
03/11/2019 20:35:00*19.3925*19.3963*19.4*19.3925
03/11/2019 20:40:00*19.3963*19.39743*19.3984*19.3963
03/11/2019 20:45:00*19.39743*19.3968*19.3976*19.39647
03/11/2019 20:50:00*19.3968*19.39623*19.4002*19.39623
03/11/2019 20:55:00*19.39623*19.39346*19.3967*19.39322
03/11/2019 21:00:00*19.39346*19.3929*19.3941*19.3929
03/11/2019 21:05:00*19.3929*19.3926*19.3939*19.39234
03/11/2019 21:10:00*19.3926*19.3903*19.3931*19.3898
03/11/2019 21:15:00*19.3903*19.3873*19.3904*19.3873
03/11/2019 21:20:00*19.3873*19.38291*19.3877*19.38262
03/11/2019 21:25:00*19.38291*19.3818*19.383*19.38146
03/11/2019 21:30:00*19.3818*19.382*19.3828*19.3816
03/11/2019 21:35:00*19.382*19.3792*19.3827*19.3789
03/11/2019 21:40:00*19.3792*19.3796*19.3798*19.3782
03/11/2019 21:45:00*19.3796*19.3765*19.3796*19.3756
03/11/2019 21:50:00*19.3765*19.3794*19.3794*19.3765
03/11/2019 21:55:00*19.3794*19.3808*19.3819*19.3794
03/11/2019 22:00:00*19.3808*19.3789*19.3808*19.3787
03/11/2019 22:05:00*19.3789*19.38066*19.3814*19.3789
03/11/2019 22:10:00*19.38066*19.3807*19.3807*19.3804
03/11/2019 22:15:00*19.3807*19.3805*19.3809*19.3801
03/11/2019 22:20:00*19.3805*19.3809*19.3812*19.3805
03/11/2019 22:25:00*19.3809*19.37973*19.3809*19.37973
03/11/2019 22:30:00*19.37973*19.38057*19.3809*19.3792
03/11/2019 22:35:00*19.38057*19.3779*19.38102*19.3766
03/11/2019 22:40:00*19.3779*19.3768*19.3805*19.3768
03/11/2019 22:45:00*19.3768*19.3767*19.3771*19.3764
03/11/2019 22:50:00*19.3767*19.3771*19.3772*19.3767
03/11/2019 22:55:00*19.3771*19.3756*19.3771*19.3754
03/11/2019 23:00:00*19.3756*19.3641*19.3756*19.364
03/11/2019 23:05:00*19.3641*19.3646*19.3688*19.3631
03/11/2019 23:10:00*19.3646*19.3643*19.3646*19.3635
03/11/2019 23:15:00*19.3643*19.364*19.3643*19.363
03/11/2019 23:20:00*19.364*19.36291*19.364*19.36273
03/11/2019 23:25:00*19.36291*19.3638*19.3642*19.36288
03/11/2019 23:30:00*19.3638*19.3628*19.3642*19.3628
03/11/2019 23:35:00*19.3628*19.35553*19.3633*19.35545
03/11/2019 23:40:00*19.35553*19.3598*19.3598*19.35553
03/11/2019 23:45:00*19.3598*19.3606*19.3606*19.3596
03/11/2019 23:50:00*19.3606*19.3615*19.3618*19.3606
03/11/2019 23:55:00*19.3615*19.3609*19.3617*19.3605
03/12/2019 00:00:00*19.3609*19.3605*19.3609*19.3601
03/12/2019 00:05:00*19.3605*19.3609*19.3611*19.3601
03/12/2019 00:10:00*19.3609*19.3607*19.3612*19.3607
03/12/2019 00:15:00*19.3607*19.3606*19.3608*19.3606
03/12/2019 00:20:00*19.3606*19.3612*19.3612*19.3602
03/12/2019 00:25:00*19.3612*19.3622*19.3622*19.3608
03/12/2019 00:30:00*19.3622*19.3649*19.3649*19.3622
03/12/2019 00:35:00*19.3649*19.3609*19.3649*19.3603
03/12/2019 00:40:00*19.3609*19.3616*19.3616*19.3606
03/12/2019 00:45:00*19.3616*19.3637*19.3659*19.3615
03/12/2019 00:50:00*19.3637*19.3646*19.3646*19.3635
03/12/2019 00:55:00*19.3646*19.3659*19.3662*19.3639
03/12/2019 01:00:00*19.3659*19.3682*19.3689*19.3646
03/12/2019 01:05:00*19.3682*19.3701*19.3704*19.3675
03/12/2019 01:10:00*19.3701*19.37069*19.37069*19.3701
03/12/2019 01:15:00*19.37069*19.3719*19.372*19.37019
03/12/2019 01:20:00*19.3719*19.3717*19.3724*19.371
03/12/2019 01:25:00*19.3717*19.3719*19.373*19.3715
03/12/2019 01:30:00*19.3719*19.3714*19.372*19.3713
03/12/2019 01:35:00*19.3714*19.3685*19.3714*19.36816
03/12/2019 01:40:00*19.3685*19.365*19.3686*19.36426
03/12/2019 01:45:00*19.365*19.3673*19.3673*19.3648
03/12/2019 01:50:00*19.3673*19.3681*19.3684*19.3671
03/12/2019 01:55:00*19.3681*19.3675*19.3686*19.3674
03/12/2019 02:00:00*19.3675*19.3668*19.3706*19.3667
03/12/2019 02:05:00*19.3668*19.3665*19.3668*19.36581
03/12/2019 02:10:00*19.3665*19.3641*19.3667*19.3627
03/12/2019 02:15:00*19.3641*19.3645*19.3648*19.3639
03/12/2019 02:20:00*19.3645*19.3648*19.3648*19.3645
03/12/2019 02:25:00*19.3648*19.3708*19.3729*19.3647
03/12/2019 02:30:00*19.3708*19.37545*19.3778*19.3708
03/12/2019 02:35:00*19.37545*19.375*19.3787*19.3744
03/12/2019 02:40:00*19.375*19.375*19.3759*19.37445
03/12/2019 02:45:00*19.375*19.37095*19.3759*19.3709
03/12/2019 02:50:00*19.37095*19.3706*19.37102*19.3689
03/12/2019 02:55:00*19.3706*19.3711*19.3714*19.3688
03/12/2019 03:00:00*19.3711*19.3709*19.3714*19.37
03/12/2019 03:05:00*19.3709*19.3732*19.3786*19.3709
03/12/2019 03:10:00*19.3732*19.3801*19.3801*19.37267
03/12/2019 03:15:00*19.3801*19.3759*19.3824*19.3725
03/12/2019 03:20:00*19.3759*19.3855*19.3858*19.3737
03/12/2019 03:25:00*19.3855*19.3748*19.3855*19.3721
03/12/2019 03:30:00*19.3748*19.3675*19.3754*19.3663
03/12/2019 03:35:00*19.3675*19.3702*19.3724*19.3671
03/12/2019 03:40:00*19.3702*19.361*19.3707*19.3601
03/12/2019 03:45:00*19.361*19.3594*19.3615*19.35483
03/12/2019 03:50:00*19.3594*19.35861*19.3601*19.35556
03/12/2019 03:55:00*19.35861*19.3523*19.35893*19.3523
03/12/2019 04:00:00*19.3523*19.3535*19.3548*19.35196
03/12/2019 04:05:00*19.3535*19.3542*19.35563*19.3511
03/12/2019 04:10:00*19.3542*19.3618*19.3654*19.3531
03/12/2019 04:15:00*19.3618*19.3596*19.3637*19.35462
03/12/2019 04:20:00*19.3596*19.36189*19.3642*19.3594
03/12/2019 04:25:00*19.36189*19.3686*19.3686*19.3614
03/12/2019 04:30:00*19.3686*19.36192*19.37054*19.35852
03/12/2019 04:35:00*19.36192*19.3651*19.368*19.3614
03/12/2019 04:40:00*19.3651*19.37028*19.37093*19.36421
03/12/2019 04:45:00*19.37028*19.37445*19.3764*19.37028
03/12/2019 04:50:00*19.37445*19.37625*19.3787*19.374
03/12/2019 04:55:00*19.37625*19.36955*19.3769*19.3693
03/12/2019 05:00:00*19.36955*19.3631*19.3731*19.362
03/12/2019 05:05:00*19.3631*19.36914*19.3699*19.3607
03/12/2019 05:10:00*19.36914*19.3658*19.36914*19.36547
03/12/2019 05:15:00*19.3658*19.36716*19.3675*19.36211
03/12/2019 05:20:00*19.36716*19.36966*19.3715*19.36669
03/12/2019 05:25:00*19.36966*19.369*19.3728*19.3686
03/12/2019 05:30:00*19.369*19.36595*19.37137*19.36567
03/12/2019 05:35:00*19.36595*19.36941*19.37169*19.3647
03/12/2019 05:40:00*19.36941*19.36819*19.3722*19.3663
03/12/2019 05:45:00*19.36819*19.37224*19.37357*19.36819
03/12/2019 05:50:00*19.37224*19.369*19.3734*19.36872
03/12/2019 05:55:00*19.369*19.374*19.3771*19.3688
03/12/2019 06:00:00*19.374*19.37318*19.3768*19.3729
03/12/2019 06:05:00*19.37318*19.37783*19.3822*19.372
03/12/2019 06:10:00*19.37783*19.377*19.3817*19.3736
03/12/2019 06:15:00*19.377*19.3775*19.3781*19.3725
03/12/2019 06:20:00*19.3775*19.377*19.3793*19.3756
03/12/2019 06:25:00*19.377*19.3775*19.3788*19.3759
03/12/2019 06:30:00*19.3775*19.3809*19.3839*19.3767
03/12/2019 06:35:00*19.3809*19.3815*19.387*19.3789
03/12/2019 06:40:00*19.3815*19.3839*19.3862*19.3813
03/12/2019 06:45:00*19.3839*19.389*19.3935*19.3816
03/12/2019 06:50:00*19.389*19.3927*19.3934*19.389
03/12/2019 06:55:00*19.3927*19.3927*19.3934*19.3896
03/12/2019 07:00:00*19.3927*19.3924*19.3998*19.39105
03/12/2019 07:05:00*19.3924*19.40058*19.40108*19.3884
03/12/2019 07:10:00*19.40058*19.4081*19.4192*19.39993
03/12/2019 07:15:00*19.4081*19.4043*19.4084*19.3996
03/12/2019 07:20:00*19.4043*19.4121*19.414*19.4043
03/12/2019 07:25:00*19.4121*19.41059*19.4127*19.3998
03/12/2019 07:30:00*19.41059*19.4041*19.412*19.40318
03/12/2019 07:35:00*19.4041*19.4038*19.4057*19.4001
03/12/2019 07:40:00*19.4038*19.3955*19.4046*19.39139
03/12/2019 07:45:00*19.3955*19.3995*19.402*19.3936
03/12/2019 07:50:00*19.3995*19.3984*19.4016*19.3966
03/12/2019 07:55:00*19.3984*19.3992*19.4049*19.3967
03/12/2019 08:00:00*19.3992*19.3941*19.4013*19.3905
03/12/2019 08:05:00*19.3941*19.39944*19.4007*19.39082
03/12/2019 08:10:00*19.39944*19.38976*19.4007*19.3869
03/12/2019 08:15:00*19.38976*19.38519*19.3995*19.3845
03/12/2019 08:20:00*19.38519*19.38715*19.3887*19.37753
03/12/2019 08:25:00*19.38715*19.3831*19.3892*19.3767
03/12/2019 08:30:00*19.3831*19.3616*19.3831*19.3616
03/12/2019 08:35:00*19.3616*19.2963*19.36189*19.2957
03/12/2019 08:40:00*19.2963*19.30589*19.312*19.2917
03/12/2019 08:45:00*19.30589*19.26898*19.3111*19.26453
03/12/2019 08:50:00*19.26898*19.28134*19.28135*19.2662
03/12/2019 08:55:00*19.28134*19.3012*19.3032*19.28102
03/12/2019 09:00:00*19.3012*19.2969*19.303*19.2905
03/12/2019 09:05:00*19.2969*19.3052*19.307*19.2888
03/12/2019 09:10:00*19.3052*19.31178*19.3187*19.3045
03/12/2019 09:15:00*19.31178*19.30528*19.3188*19.3038
03/12/2019 09:20:00*19.30528*19.2955*19.3062*19.2946
03/12/2019 09:25:00*19.2955*19.3022*19.303*19.29284
03/12/2019 09:30:00*19.3022*19.2993*19.30645*19.2993
03/12/2019 09:35:00*19.2993*19.30418*19.31468*19.29739
03/12/2019 09:40:00*19.30418*19.2852*19.30669*19.2813
03/12/2019 09:45:00*19.2852*19.28289*19.2852*19.2668
03/12/2019 09:50:00*19.28289*19.2569*19.28289*19.2547
03/12/2019 09:55:00*19.2569*19.2669*19.2723*19.2552
03/12/2019 10:00:00*19.2669*19.2513*19.2672*19.2513
03/12/2019 10:05:00*19.2513*19.25824*19.2596*19.2481
03/12/2019 10:10:00*19.25824*19.2444*19.25824*19.2399
03/12/2019 10:15:00*19.2444*19.25861*19.25861*19.2401
03/12/2019 10:20:00*19.25861*19.3001*19.3031*19.25861
03/12/2019 10:25:00*19.3001*19.2963*19.30068*19.29092
03/12/2019 10:30:00*19.2963*19.305*19.31*19.29473
03/12/2019 10:35:00*19.305*19.31316*19.31473*19.30145
03/12/2019 10:40:00*19.31316*19.31835*19.31881*19.31244
03/12/2019 10:45:00*19.31835*19.32038*19.3275*19.31835
03/12/2019 10:50:00*19.32038*19.31179*19.32224*19.3101
03/12/2019 10:55:00*19.31179*19.32154*19.3252*19.30794
03/12/2019 11:00:00*19.32154*19.3294*19.3299*19.31675
03/12/2019 11:05:00*19.3294*19.33773*19.3381*19.32633
03/12/2019 11:10:00*19.33773*19.3392*19.34309*19.3337
03/12/2019 11:15:00*19.3392*19.3403*19.34135*19.33182
03/12/2019 11:20:00*19.3403*19.34325*19.3438*19.33223
03/12/2019 11:25:00*19.34325*19.32428*19.34446*19.3192
03/12/2019 11:30:00*19.32428*19.314*19.32976*19.31028
03/12/2019 11:35:00*19.314*19.32582*19.3318*19.31395
03/12/2019 11:40:00*19.32582*19.323*19.327*19.3165
03/12/2019 11:45:00*19.323*19.31*19.323*19.3093
03/12/2019 11:50:00*19.31*19.2991*19.3106*19.2988
03/12/2019 11:55:00*19.2991*19.30259*19.3067*19.299
03/12/2019 12:00:00*19.30259*19.30178*19.3124*19.30083
03/12/2019 12:05:00*19.30178*19.29993*19.30178*19.29154
03/12/2019 12:10:00*19.29993*19.3025*19.3035*19.2949
03/12/2019 12:15:00*19.3025*19.29605*19.3031*19.29142
03/12/2019 12:20:00*19.29605*19.3044*19.30728*19.29572
03/12/2019 12:25:00*19.3044*19.31782*19.31818*19.3026
03/12/2019 12:30:00*19.31782*19.318*19.318*19.31272
03/12/2019 12:35:00*19.318*19.3181*19.3183*19.3144
03/12/2019 12:40:00*19.3181*19.3199*19.323*19.316
03/12/2019 12:45:00*19.3199*19.30952*19.3224*19.30834
03/12/2019 12:50:00*19.30952*19.31462*19.31475*19.30367
03/12/2019 12:55:00*19.31462*19.31588*19.31727*19.3123
03/12/2019 13:00:00*19.31588*19.31589*19.31845*19.31564
03/12/2019 13:05:00*19.31589*19.30735*19.31589*19.30288
03/12/2019 13:10:00*19.30735*19.2969*19.3076*19.2969
03/12/2019 13:15:00*19.2969*19.3012*19.3013*19.296
03/12/2019 13:20:00*19.3012*19.3042*19.3048*19.29863
03/12/2019 13:25:00*19.3042*19.3047*19.3105*19.2999
03/12/2019 13:30:00*19.3047*19.31958*19.3224*19.30022
03/12/2019 13:35:00*19.31958*19.32229*19.3258*19.31763
03/12/2019 13:40:00*19.32229*19.32209*19.32658*19.32203
03/12/2019 13:45:00*19.32209*19.31067*19.32209*19.31067
03/12/2019 13:50:00*19.31067*19.2989*19.31078*19.2986
03/12/2019 13:55:00*19.2989*19.2928*19.299*19.2903
03/12/2019 14:00:00*19.2928*19.3062*19.30674*19.29162
03/12/2019 14:05:00*19.3062*19.30648*19.30695*19.3034
03/12/2019 14:10:00*19.30648*19.31531*19.31653*19.30648
03/12/2019 14:15:00*19.31531*19.3105*19.3155*19.3051
03/12/2019 14:20:00*19.3105*19.3069*19.31182*19.3069
03/12/2019 14:25:00*19.3069*19.3064*19.3141*19.30591
03/12/2019 14:30:00*19.3064*19.3182*19.3199*19.3064
03/12/2019 14:35:00*19.3182*19.31524*19.319*19.31363
03/12/2019 14:40:00*19.31524*19.3143*19.3156*19.3133
03/12/2019 14:45:00*19.3143*19.3143*19.3148*19.3078
03/12/2019 14:50:00*19.3143*19.314*19.3153*19.3137
03/12/2019 14:55:00*19.314*19.3108*19.3148*19.3105
03/12/2019 15:00:00*19.3108*19.3055*19.3116*19.3052
03/12/2019 15:05:00*19.3055*19.3138*19.31976*19.3054
03/12/2019 15:10:00*19.3138*19.32076*19.3226*19.3115
03/12/2019 15:15:00*19.32076*19.3211*19.3243*19.3199
03/12/2019 15:20:00*19.3211*19.3279*19.3332*19.3211
03/12/2019 15:25:00*19.3279*19.3182*19.328*19.3179
03/12/2019 15:30:00*19.3182*19.3165*19.32197*19.3098
03/12/2019 15:35:00*19.3165*19.3281*19.3301*19.3153
03/12/2019 15:40:00*19.3281*19.3173*19.3298*19.3173
03/12/2019 15:45:00*19.3173*19.3111*19.3188*19.3091
03/12/2019 15:50:00*19.3111*19.31256*19.3163*19.3085
03/12/2019 15:55:00*19.31256*19.3073*19.3153*19.3042
03/12/2019 16:00:00*19.3073*19.30061*19.3082*19.29615
03/12/2019 16:05:00*19.30061*19.304*19.3043*19.2997
03/12/2019 16:10:00*19.304*19.3124*19.3134*19.304
03/12/2019 16:15:00*19.3124*19.31186*19.3126*19.31054
03/12/2019 16:20:00*19.31186*19.3158*19.3158*19.31186
03/12/2019 16:25:00*19.3158*19.3202*19.3202*19.3155
03/12/2019 16:30:00*19.3202*19.3264*19.3275*19.3202
03/12/2019 16:35:00*19.3264*19.3266*19.3273*19.32516
03/12/2019 16:40:00*19.3266*19.3333*19.3334*19.32633
03/12/2019 16:45:00*19.3333*19.3341*19.3348*19.3317
03/12/2019 16:50:00*19.3341*19.3379*19.338*19.3337
03/12/2019 16:55:00*19.3379*19.3388*19.3446*19.3376
03/12/2019 17:00:00*19.3388*19.3488*19.3488*19.3382
