03/10/2019 17:05:00*19.49443*19.47685*19.49443*19.4687
03/10/2019 17:10:00*19.47685*19.47693*19.47693*19.46783
03/10/2019 17:15:00*19.47693*19.4769*19.47693*19.47685
03/10/2019 17:20:00*19.4769*19.4769*19.4769*19.4769
03/10/2019 17:25:00*19.4769*19.4769*19.47737*19.4769
03/10/2019 17:30:00*19.4769*19.4769*19.4769*19.4769
03/10/2019 17:35:00*19.4769*19.47685*19.4769*19.47685
03/10/2019 17:40:00*19.47685*19.47685*19.47685*19.47685
03/10/2019 17:45:00*19.47685*19.47685*19.47685*19.4723
03/10/2019 17:50:00*19.47685*19.47685*19.47685*19.47685
03/10/2019 17:55:00*19.47685*19.47394*19.47757*19.4738
03/10/2019 18:00:00*19.47394*19.47685*19.47685*19.47081
03/10/2019 18:05:00*19.47685*19.50061*19.501*19.47685
03/10/2019 18:10:00*19.50061*19.4977*19.5012*19.49637
03/10/2019 18:15:00*19.4977*19.4989*19.4989*19.49613
03/10/2019 18:20:00*19.4989*19.49814*19.4989*19.49791
03/10/2019 18:25:00*19.49814*19.49822*19.49822*19.49772
03/10/2019 18:30:00*19.49822*19.49807*19.49833*19.49792
03/10/2019 18:35:00*19.49807*19.50427*19.50436*19.49793
03/10/2019 18:40:00*19.50427*19.50461*19.50461*19.50219
03/10/2019 18:45:00*19.50461*19.5015*19.50461*19.50067
03/10/2019 18:50:00*19.5015*19.4983*19.5015*19.4981
03/10/2019 18:55:00*19.4983*19.4981*19.4984*19.49786
03/10/2019 19:00:00*19.4981*19.4993*19.4993*19.498
03/10/2019 19:05:00*19.4993*19.49467*19.49946*19.4944
03/10/2019 19:10:00*19.49467*19.49453*19.4959*19.49453
03/10/2019 19:15:00*19.49453*19.49451*19.49473*19.49446
03/10/2019 19:20:00*19.49451*19.4964*19.49705*19.49451
03/10/2019 19:25:00*19.4964*19.4948*19.4964*19.4948
03/10/2019 19:30:00*19.4948*19.4949*19.4952*19.4929
03/10/2019 19:35:00*19.4949*19.4932*19.4949*19.4927
03/10/2019 19:40:00*19.4932*19.4926*19.4932*19.4904
03/10/2019 19:45:00*19.4926*19.4946*19.4946*19.49061
03/10/2019 19:50:00*19.4946*19.4946*19.4946*19.4926
03/10/2019 19:55:00*19.4946*19.4963*19.4963*19.4935
03/10/2019 20:00:00*19.4963*19.49463*19.4963*19.49434
03/10/2019 20:05:00*19.49463*19.4983*19.4983*19.49463
03/10/2019 20:10:00*19.4983*19.4968*19.4983*19.4968
03/10/2019 20:15:00*19.4968*19.50077*19.5011*19.49665
03/10/2019 20:20:00*19.50077*19.5062*19.5064*19.50035
03/10/2019 20:25:00*19.5062*19.5093*19.5105*19.5059
03/10/2019 20:30:00*19.5093*19.5099*19.5102*19.5089
03/10/2019 20:35:00*19.5099*19.50571*19.5139*19.50558
03/10/2019 20:40:00*19.50571*19.5105*19.5113*19.50571
03/10/2019 20:45:00*19.5105*19.5098*19.5115*19.5098
03/10/2019 20:50:00*19.5098*19.5085*19.5099*19.5085
03/10/2019 20:55:00*19.5085*19.50834*19.5089*19.50824
03/10/2019 21:00:00*19.50834*19.5101*19.51249*19.50799
03/10/2019 21:05:00*19.5101*19.5098*19.5116*19.5094
03/10/2019 21:10:00*19.5098*19.5098*19.5101*19.50812
03/10/2019 21:15:00*19.5098*19.5086*19.5102*19.50837
03/10/2019 21:20:00*19.5086*19.4988*19.5092*19.4983
03/10/2019 21:25:00*19.4988*19.5013*19.5021*19.4973
03/10/2019 21:30:00*19.5013*19.5054*19.507*19.5011
03/10/2019 21:35:00*19.5054*19.5071*19.5075*19.5054
03/10/2019 21:40:00*19.5071*19.50771*19.5096*19.5068
03/10/2019 21:45:00*19.50771*19.5093*19.5106*19.5074
03/10/2019 21:50:00*19.5093*19.504*19.5095*19.5035
03/10/2019 21:55:00*19.504*19.4986*19.5053*19.498
03/10/2019 22:00:00*19.4986*19.499*19.5007*19.4982
03/10/2019 22:05:00*19.499*19.4979*19.499*19.4919
03/10/2019 22:10:00*19.4979*19.5032*19.5032*19.4974
03/10/2019 22:15:00*19.5032*19.5015*19.50322*19.5013
03/10/2019 22:20:00*19.5015*19.5016*19.50282*19.5014
03/10/2019 22:25:00*19.5016*19.5005*19.5016*19.50048
03/10/2019 22:30:00*19.5005*19.50116*19.5015*19.50026
03/10/2019 22:35:00*19.50116*19.4997*19.50119*19.4997
03/10/2019 22:40:00*19.4997*19.50116*19.50116*19.4997
03/10/2019 22:45:00*19.50116*19.5032*19.5037*19.5
03/10/2019 22:50:00*19.5032*19.5034*19.5039*19.503
03/10/2019 22:55:00*19.5034*19.50291*19.5036*19.50284
03/10/2019 23:00:00*19.50291*19.50295*19.50309*19.50253
03/10/2019 23:05:00*19.50295*19.50122*19.5031*19.50107
03/10/2019 23:10:00*19.50122*19.49812*19.50143*19.49812
03/10/2019 23:15:00*19.49812*19.5002*19.5002*19.4972
03/10/2019 23:20:00*19.5002*19.4992*19.5002*19.4992
03/10/2019 23:25:00*19.4992*19.4989*19.4992*19.4987
03/10/2019 23:30:00*19.4989*19.499*19.4992*19.4989
03/10/2019 23:35:00*19.499*19.498*19.4991*19.49799
03/10/2019 23:40:00*19.498*19.499*19.499*19.49788
03/10/2019 23:45:00*19.499*19.499*19.4993*19.4989
03/10/2019 23:50:00*19.499*19.5005*19.5015*19.4989
03/10/2019 23:55:00*19.5005*19.498*19.5005*19.4977
03/11/2019 00:00:00*19.498*19.4976*19.4982*19.497
03/11/2019 00:05:00*19.4976*19.4968*19.4979*19.49586
03/11/2019 00:10:00*19.4968*19.4938*19.4968*19.4931
03/11/2019 00:15:00*19.4938*19.4939*19.4942*19.4938
03/11/2019 00:20:00*19.4939*19.4943*19.4943*19.4938
03/11/2019 00:25:00*19.4943*19.492*19.4943*19.492
03/11/2019 00:30:00*19.492*19.4925*19.4925*19.492
03/11/2019 00:35:00*19.4925*19.4921*19.4925*19.4921
03/11/2019 00:40:00*19.4921*19.4923*19.4923*19.4921
03/11/2019 00:45:00*19.4923*19.4925*19.4931*19.4921
03/11/2019 00:50:00*19.4925*19.4921*19.4925*19.4919
03/11/2019 00:55:00*19.4921*19.4917*19.4921*19.4917
03/11/2019 01:00:00*19.4917*19.49181*19.4927*19.49161
03/11/2019 01:05:00*19.49181*19.4925*19.4925*19.49076
03/11/2019 01:10:00*19.4925*19.49237*19.4944*19.4914
03/11/2019 01:15:00*19.49237*19.49241*19.4925*19.49232
03/11/2019 01:20:00*19.49241*19.4946*19.4954*19.49236
03/11/2019 01:25:00*19.4946*19.4943*19.4952*19.49423
03/11/2019 01:30:00*19.4943*19.4946*19.4953*19.4943
03/11/2019 01:35:00*19.4946*19.49423*19.4946*19.49423
03/11/2019 01:40:00*19.49423*19.4954*19.4959*19.4942
03/11/2019 01:45:00*19.4954*19.4948*19.4954*19.4947
03/11/2019 01:50:00*19.4948*19.49438*19.495*19.49432
03/11/2019 01:55:00*19.49438*19.49433*19.49457*19.49433
03/11/2019 02:00:00*19.49433*19.4976*19.4976*19.49433
03/11/2019 02:05:00*19.4976*19.494*19.4992*19.49283
03/11/2019 02:10:00*19.494*19.4925*19.49428*19.4905
03/11/2019 02:15:00*19.4925*19.4939*19.4952*19.492
03/11/2019 02:20:00*19.4939*19.49399*19.4953*19.4939
03/11/2019 02:25:00*19.49399*19.49419*19.4951*19.49399
03/11/2019 02:30:00*19.49419*19.49053*19.49428*19.4903
03/11/2019 02:35:00*19.49053*19.4931*19.4931*19.4904
03/11/2019 02:40:00*19.4931*19.4938*19.4945*19.4919
03/11/2019 02:45:00*19.4938*19.4961*19.4966*19.4938
03/11/2019 02:50:00*19.4961*19.4965*19.4965*19.4942
03/11/2019 02:55:00*19.4965*19.5067*19.5076*19.4965
03/11/2019 03:00:00*19.5067*19.50923*19.5103*19.5067
03/11/2019 03:05:00*19.50923*19.5056*19.5097*19.5043
03/11/2019 03:10:00*19.5056*19.50846*19.50907*19.5056
03/11/2019 03:15:00*19.50846*19.50713*19.50868*19.5058
03/11/2019 03:20:00*19.50713*19.5093*19.50998*19.50713
03/11/2019 03:25:00*19.5093*19.5068*19.51078*19.5066
03/11/2019 03:30:00*19.5068*19.495*19.50962*19.49059
03/11/2019 03:35:00*19.495*19.5*19.5008*19.494
03/11/2019 03:40:00*19.5*19.5066*19.5069*19.49426
03/11/2019 03:45:00*19.5066*19.515*19.519*19.5017
03/11/2019 03:50:00*19.515*19.5076*19.5151*19.507
03/11/2019 03:55:00*19.5076*19.5*19.5085*19.4924
03/11/2019 04:00:00*19.5*19.4963*19.5026*19.49496
03/11/2019 04:05:00*19.4963*19.4955*19.4963*19.4919
03/11/2019 04:10:00*19.4955*19.49187*19.4964*19.49014
03/11/2019 04:15:00*19.49187*19.4871*19.49201*19.4858
03/11/2019 04:20:00*19.4871*19.4955*19.4959*19.4839
03/11/2019 04:25:00*19.4955*19.4862*19.4997*19.4854
03/11/2019 04:30:00*19.4862*19.48*19.4907*19.47909
03/11/2019 04:35:00*19.48*19.4768*19.4803*19.4753
03/11/2019 04:40:00*19.4768*19.47442*19.4797*19.4721
03/11/2019 04:45:00*19.47442*19.49*19.49*19.4739
03/11/2019 04:50:00*19.49*19.4806*19.4944*19.4777
03/11/2019 04:55:00*19.4806*19.4942*19.4945*19.4806
03/11/2019 05:00:00*19.4942*19.49351*19.49871*19.4886
03/11/2019 05:05:00*19.49351*19.49299*19.4978*19.4897
03/11/2019 05:10:00*19.49299*19.5021*19.5021*19.4927
03/11/2019 05:15:00*19.5021*19.5027*19.50596*19.5002
03/11/2019 05:20:00*19.5027*19.4999*19.5069*19.4997
03/11/2019 05:25:00*19.4999*19.4922*19.5001*19.49175
03/11/2019 05:30:00*19.4922*19.48836*19.4922*19.4863
03/11/2019 05:35:00*19.48836*19.4841*19.48902*19.47842
03/11/2019 05:40:00*19.4841*19.48963*19.49255*19.4839
03/11/2019 05:45:00*19.48963*19.4737*19.48969*19.4734
03/11/2019 05:50:00*19.4737*19.4815*19.48326*19.4737
03/11/2019 05:55:00*19.4815*19.4878*19.4883*19.4807
03/11/2019 06:00:00*19.4878*19.4822*19.4902*19.4822
03/11/2019 06:05:00*19.4822*19.4831*19.4837*19.4786
03/11/2019 06:10:00*19.4831*19.48946*19.4918*19.4801
03/11/2019 06:15:00*19.48946*19.491*19.4938*19.48946
03/11/2019 06:20:00*19.491*19.491*19.4934*19.48575
03/11/2019 06:25:00*19.491*19.4863*19.4913*19.4854
03/11/2019 06:30:00*19.4863*19.4855*19.4864*19.48445
03/11/2019 06:35:00*19.4855*19.47828*19.4873*19.4778
03/11/2019 06:40:00*19.47828*19.4873*19.4873*19.4775
03/11/2019 06:45:00*19.4873*19.4825*19.48959*19.4814
03/11/2019 06:50:00*19.4825*19.4822*19.4867*19.4814
03/11/2019 06:55:00*19.4822*19.475*19.4823*19.4738
03/11/2019 07:00:00*19.475*19.4788*19.4807*19.4748
03/11/2019 07:05:00*19.4788*19.4754*19.4793*19.4742
03/11/2019 07:10:00*19.4754*19.4752*19.4762*19.4743
03/11/2019 07:15:00*19.4752*19.4792*19.48022*19.4748
03/11/2019 07:20:00*19.4792*19.4811*19.4811*19.4786
03/11/2019 07:25:00*19.4811*19.4871*19.4873*19.4791
03/11/2019 07:30:00*19.4871*19.48981*19.4912*19.4871
03/11/2019 07:35:00*19.48981*19.4816*19.48983*19.4794
03/11/2019 07:40:00*19.4816*19.4903*19.49081*19.4816
03/11/2019 07:45:00*19.4903*19.49393*19.49427*19.48265
03/11/2019 07:50:00*19.49393*19.48188*19.49393*19.47901
03/11/2019 07:55:00*19.48188*19.4911*19.49118*19.48188
03/11/2019 08:00:00*19.4911*19.4876*19.4957*19.4817
03/11/2019 08:05:00*19.4876*19.47426*19.4876*19.47426
03/11/2019 08:10:00*19.47426*19.4681*19.47827*19.467
03/11/2019 08:15:00*19.4681*19.4676*19.4772*19.46025
03/11/2019 08:20:00*19.4676*19.47527*19.4754*19.4659
03/11/2019 08:25:00*19.47527*19.4921*19.49627*19.4744
03/11/2019 08:30:00*19.4921*19.467*19.4939*19.46514
03/11/2019 08:35:00*19.467*19.4508*19.4777*19.4495
03/11/2019 08:40:00*19.4508*19.4532*19.4592*19.44569
03/11/2019 08:45:00*19.4532*19.4429*19.4542*19.44099
03/11/2019 08:50:00*19.4429*19.4323*19.4432*19.4319
03/11/2019 08:55:00*19.4323*19.4338*19.4367*19.43126
03/11/2019 09:00:00*19.4338*19.42242*19.4341*19.4144
03/11/2019 09:05:00*19.42242*19.4233*19.4329*19.4161
03/11/2019 09:10:00*19.4233*19.42558*19.4278*19.41444
03/11/2019 09:15:00*19.42558*19.4264*19.42976*19.41999
03/11/2019 09:20:00*19.4264*19.4114*19.43385*19.4114
03/11/2019 09:25:00*19.4114*19.413*19.4168*19.4106
03/11/2019 09:30:00*19.413*19.402*19.4145*19.4015
03/11/2019 09:35:00*19.402*19.3881*19.402*19.3859
03/11/2019 09:40:00*19.3881*19.3865*19.3933*19.3797
03/11/2019 09:45:00*19.3865*19.4056*19.4057*19.3865
03/11/2019 09:50:00*19.4056*19.3963*19.4087*19.39125
03/11/2019 09:55:00*19.3963*19.41459*19.41652*19.39386
03/11/2019 10:00:00*19.41459*19.41973*19.42208*19.4144
03/11/2019 10:05:00*19.41973*19.4081*19.42*19.40103
03/11/2019 10:10:00*19.4081*19.42163*19.4248*19.40424
03/11/2019 10:15:00*19.42163*19.42183*19.42653*19.4144
03/11/2019 10:20:00*19.42183*19.42012*19.42648*19.4149
03/11/2019 10:25:00*19.42012*19.41457*19.4214*19.4021
03/11/2019 10:30:00*19.41457*19.41707*19.41784*19.41014
03/11/2019 10:35:00*19.41707*19.4116*19.41737*19.41049
03/11/2019 10:40:00*19.4116*19.42295*19.4248*19.41143
03/11/2019 10:45:00*19.42295*19.42438*19.4334*19.41971
03/11/2019 10:50:00*19.42438*19.4196*19.43154*19.4176
03/11/2019 10:55:00*19.4196*19.41682*19.4196*19.4158
03/11/2019 11:00:00*19.41682*19.43328*19.43363*19.41676
03/11/2019 11:05:00*19.43328*19.43342*19.43613*19.42348
03/11/2019 11:10:00*19.43342*19.4424*19.4425*19.4321
03/11/2019 11:15:00*19.4424*19.4522*19.4531*19.44013
03/11/2019 11:20:00*19.4522*19.44321*19.45551*19.4372
03/11/2019 11:25:00*19.44321*19.4374*19.4445*19.4318
03/11/2019 11:30:00*19.4374*19.43551*19.4375*19.42855
03/11/2019 11:35:00*19.43551*19.43933*19.4436*19.4336
03/11/2019 11:40:00*19.43933*19.4462*19.4468*19.43921
03/11/2019 11:45:00*19.4462*19.4319*19.4462*19.43185
03/11/2019 11:50:00*19.4319*19.43485*19.44133*19.4277
03/11/2019 11:55:00*19.43485*19.4278*19.43579*19.4254
03/11/2019 12:00:00*19.4278*19.42728*19.4286*19.42
03/11/2019 12:05:00*19.42728*19.4167*19.4298*19.4128
03/11/2019 12:10:00*19.4167*19.40976*19.418*19.40976
03/11/2019 12:15:00*19.40976*19.412*19.4176*19.4092
03/11/2019 12:20:00*19.412*19.3983*19.4122*19.3949
03/11/2019 12:25:00*19.3983*19.4068*19.4069*19.3954
03/11/2019 12:30:00*19.4068*19.40523*19.414*19.4015
03/11/2019 12:35:00*19.40523*19.41058*19.41301*19.40481
03/11/2019 12:40:00*19.41058*19.42178*19.42178*19.40837
03/11/2019 12:45:00*19.42178*19.4218*19.4245*19.4145
03/11/2019 12:50:00*19.4218*19.42488*19.42515*19.41869
03/11/2019 12:55:00*19.42488*19.42352*19.4249*19.42192
03/11/2019 13:00:00*19.42352*19.42158*19.4248*19.42158
03/11/2019 13:05:00*19.42158*19.4195*19.4247*19.4195
03/11/2019 13:10:00*19.4195*19.4202*19.4239*19.41692
03/11/2019 13:15:00*19.4202*19.41386*19.421*19.4138
03/11/2019 13:20:00*19.41386*19.4091*19.4143*19.409
03/11/2019 13:25:00*19.4091*19.4095*19.412*19.4052
03/11/2019 13:30:00*19.4095*19.41671*19.41726*19.4092
03/11/2019 13:35:00*19.41671*19.41741*19.41985*19.41246
03/11/2019 13:40:00*19.41741*19.4096*19.42073*19.40842
03/11/2019 13:45:00*19.4096*19.40917*19.41053*19.4045
03/11/2019 13:50:00*19.40917*19.41403*19.4174*19.4087
03/11/2019 13:55:00*19.41403*19.41466*19.4194*19.4133
03/11/2019 14:00:00*19.41466*19.41495*19.41981*19.4141
03/11/2019 14:05:00*19.41495*19.4145*19.4209*19.4145
03/11/2019 14:10:00*19.4145*19.40998*19.41472*19.4016
03/11/2019 14:15:00*19.40998*19.4017*19.41069*19.40163
03/11/2019 14:20:00*19.4017*19.3998*19.40376*19.39762
03/11/2019 14:25:00*19.3998*19.40295*19.40833*19.3994
03/11/2019 14:30:00*19.40295*19.4037*19.4037*19.40178
03/11/2019 14:35:00*19.4037*19.4052*19.4063*19.3959
03/11/2019 14:40:00*19.4052*19.3992*19.4091*19.3992
03/11/2019 14:45:00*19.3992*19.4014*19.4023*19.39845
03/11/2019 14:50:00*19.4014*19.3917*19.4017*19.3909
03/11/2019 14:55:00*19.3917*19.391*19.3937*19.3862
03/11/2019 15:00:00*19.391*19.3845*19.3954*19.3835
03/11/2019 15:05:00*19.3845*19.391*19.3927*19.3835
03/11/2019 15:10:00*19.391*19.39234*19.39743*19.391
03/11/2019 15:15:00*19.39234*19.38225*19.39356*19.3802
03/11/2019 15:20:00*19.38225*19.38301*19.3849*19.3804
03/11/2019 15:25:00*19.38301*19.38653*19.39067*19.38298
03/11/2019 15:30:00*19.38653*19.3898*19.392*19.38173
03/11/2019 15:35:00*19.3898*19.3893*19.392*19.3835
03/11/2019 15:40:00*19.3893*19.3859*19.3911*19.3834
03/11/2019 15:45:00*19.3859*19.38733*19.3909*19.3856
03/11/2019 15:50:00*19.38733*19.3839*19.38733*19.3783
03/11/2019 15:55:00*19.3839*19.38676*19.3907*19.38099
03/11/2019 16:00:00*19.38676*19.3884*19.3922*19.386
03/11/2019 16:05:00*19.3884*19.3892*19.3921*19.3855
03/11/2019 16:10:00*19.3892*19.3953*19.39704*19.3887
03/11/2019 16:15:00*19.3953*19.3954*19.3978*19.3953
03/11/2019 16:20:00*19.3954*19.3954*19.3958*19.3948
03/11/2019 16:25:00*19.3954*19.3939*19.396*19.3938
03/11/2019 16:30:00*19.3939*19.3936*19.3996*19.3936
03/11/2019 16:35:00*19.3936*19.3934*19.3974*19.3915
03/11/2019 16:40:00*19.3934*19.39603*19.3976*19.3934
03/11/2019 16:45:00*19.39603*19.3952*19.3972*19.3933
03/11/2019 16:50:00*19.3952*19.39996*19.40131*19.3946
03/11/2019 16:55:00*19.39996*19.3978*19.4*19.39703
03/11/2019 17:00:00*19.3978*19.3985*19.3989*19.396
