03/07/2019 17:05:00*19.5481*19.54832*19.5486*19.5481
03/07/2019 17:10:00*19.54832*19.54825*19.54897*19.54825
03/07/2019 17:15:00*19.54825*19.54636*19.55094*19.54636
03/07/2019 17:20:00*19.54636*19.5475*19.55116*19.54636
03/07/2019 17:25:00*19.5475*19.54791*19.54804*19.5471
03/07/2019 17:30:00*19.54791*19.53655*19.5497*19.5362
03/07/2019 17:35:00*19.53655*19.5398*19.5468*19.53655
03/07/2019 17:40:00*19.5398*19.54102*19.5411*19.5398
03/07/2019 17:45:00*19.54102*19.54115*19.54137*19.54098
03/07/2019 17:50:00*19.54115*19.5399*19.5422*19.5399
03/07/2019 17:55:00*19.5399*19.5452*19.5455*19.53818
03/07/2019 18:00:00*19.5452*19.5452*19.5452*19.5452
03/07/2019 18:05:00*19.5452*19.5602*19.5618*19.5409
03/07/2019 18:10:00*19.5602*19.5631*19.5631*19.55903
03/07/2019 18:15:00*19.5631*19.5629*19.5631*19.56175
03/07/2019 18:20:00*19.5629*19.5697*19.5712*19.56276
03/07/2019 18:25:00*19.5697*19.56865*19.5697*19.56859
03/07/2019 18:30:00*19.56865*19.5685*19.5695*19.56735
03/07/2019 18:35:00*19.5685*19.56916*19.56936*19.56793
03/07/2019 18:40:00*19.56916*19.56761*19.56916*19.56761
03/07/2019 18:45:00*19.56761*19.56749*19.56916*19.56694
03/07/2019 18:50:00*19.56749*19.5665*19.5677*19.5665
03/07/2019 18:55:00*19.5665*19.5656*19.5675*19.5656
03/07/2019 19:00:00*19.5656*19.5663*19.5663*19.56554
03/07/2019 19:05:00*19.5663*19.5676*19.5676*19.563
03/07/2019 19:10:00*19.5676*19.576*19.5768*19.5676
03/07/2019 19:15:00*19.576*19.5757*19.576*19.575
03/07/2019 19:20:00*19.5757*19.57559*19.5759*19.575
03/07/2019 19:25:00*19.57559*19.57454*19.57561*19.57451
03/07/2019 19:30:00*19.57454*19.57556*19.5759*19.57446
03/07/2019 19:35:00*19.57556*19.57717*19.578*19.57433
03/07/2019 19:40:00*19.57717*19.57518*19.57768*19.57459
03/07/2019 19:45:00*19.57518*19.5782*19.5784*19.57461
03/07/2019 19:50:00*19.5782*19.578*19.5783*19.5777
03/07/2019 19:55:00*19.578*19.57818*19.5783*19.5777
03/07/2019 20:00:00*19.57818*19.5821*19.5821*19.57744
03/07/2019 20:05:00*19.5821*19.57954*19.5821*19.5789
03/07/2019 20:10:00*19.57954*19.58107*19.5816*19.57954
03/07/2019 20:15:00*19.58107*19.58036*19.5811*19.57893
03/07/2019 20:20:00*19.58036*19.5801*19.58096*19.57946
03/07/2019 20:25:00*19.5801*19.57971*19.5805*19.57967
03/07/2019 20:30:00*19.57971*19.5822*19.5824*19.5794
03/07/2019 20:35:00*19.5822*19.58172*19.5851*19.58151
03/07/2019 20:40:00*19.58172*19.58038*19.5825*19.58018
03/07/2019 20:45:00*19.58038*19.5821*19.5823*19.58038
03/07/2019 20:50:00*19.5821*19.58051*19.5823*19.58034
03/07/2019 20:55:00*19.58051*19.57936*19.5825*19.57936
03/07/2019 21:00:00*19.57936*19.57936*19.57997*19.57931
03/07/2019 21:05:00*19.57936*19.58241*19.5826*19.57936
03/07/2019 21:10:00*19.58241*19.5796*19.5827*19.57935
03/07/2019 21:15:00*19.5796*19.5804*19.5807*19.57906
03/07/2019 21:20:00*19.5804*19.5756*19.5807*19.5743
03/07/2019 21:25:00*19.5756*19.5755*19.5768*19.5746
03/07/2019 21:30:00*19.5755*19.57452*19.5755*19.57419
03/07/2019 21:35:00*19.57452*19.5704*19.5748*19.5702
03/07/2019 21:40:00*19.5704*19.5703*19.575*19.5687
03/07/2019 21:45:00*19.5703*19.5718*19.574*19.5687
03/07/2019 21:50:00*19.5718*19.5722*19.5728*19.5703
03/07/2019 21:55:00*19.5722*19.5726*19.5744*19.5711
03/07/2019 22:00:00*19.5726*19.5727*19.574*19.572
03/07/2019 22:05:00*19.5727*19.5719*19.5738*19.5714
03/07/2019 22:10:00*19.5719*19.573*19.5732*19.5717
03/07/2019 22:15:00*19.573*19.572*19.5732*19.5713
03/07/2019 22:20:00*19.572*19.5787*19.5835*19.5692
03/07/2019 22:25:00*19.5787*19.5768*19.5811*19.5763
03/07/2019 22:30:00*19.5768*19.5761*19.5774*19.5756
03/07/2019 22:35:00*19.5761*19.5793*19.5799*19.57507
03/07/2019 22:40:00*19.5793*19.5775*19.5795*19.5768
03/07/2019 22:45:00*19.5775*19.5801*19.5811*19.5769
03/07/2019 22:50:00*19.5801*19.5777*19.5805*19.5772
03/07/2019 22:55:00*19.5777*19.5777*19.578*19.5766
03/07/2019 23:00:00*19.5777*19.5796*19.5802*19.5774
03/07/2019 23:05:00*19.5796*19.5818*19.5822*19.5796
03/07/2019 23:10:00*19.5818*19.581*19.5821*19.5802
03/07/2019 23:15:00*19.581*19.5833*19.5836*19.5806
03/07/2019 23:20:00*19.5833*19.5857*19.5862*19.5819
03/07/2019 23:25:00*19.5857*19.5857*19.5862*19.58524
03/07/2019 23:30:00*19.5857*19.5861*19.5864*19.58538
03/07/2019 23:35:00*19.5861*19.5858*19.5864*19.58542
03/07/2019 23:40:00*19.5858*19.5852*19.5861*19.585
03/07/2019 23:45:00*19.5852*19.5854*19.5854*19.585
03/07/2019 23:50:00*19.5854*19.5864*19.5868*19.5851
03/07/2019 23:55:00*19.5864*19.58989*19.59129*19.58608
03/08/2019 00:00:00*19.58989*19.5878*19.5929*19.586
03/08/2019 00:05:00*19.5878*19.5794*19.5881*19.5792
03/08/2019 00:10:00*19.5794*19.5829*19.5829*19.5794
03/08/2019 00:15:00*19.5829*19.5844*19.5845*19.5821
03/08/2019 00:20:00*19.5844*19.5836*19.5844*19.5831
03/08/2019 00:25:00*19.5836*19.5872*19.5902*19.5836
03/08/2019 00:30:00*19.5872*19.5862*19.5885*19.5848
03/08/2019 00:35:00*19.5862*19.5839*19.5865*19.5838
03/08/2019 00:40:00*19.5839*19.5839*19.5853*19.5834
03/08/2019 00:45:00*19.5839*19.58154*19.5839*19.5808
03/08/2019 00:50:00*19.58154*19.5791*19.582*19.579
03/08/2019 00:55:00*19.5791*19.5787*19.5793*19.5785
03/08/2019 01:00:00*19.5787*19.5744*19.5791*19.5737
03/08/2019 01:05:00*19.5744*19.5787*19.5789*19.5621
03/08/2019 01:10:00*19.5787*19.58544*19.5855*19.57832
03/08/2019 01:15:00*19.58544*19.5872*19.59006*19.5854
03/08/2019 01:20:00*19.5872*19.5843*19.5906*19.5827
03/08/2019 01:25:00*19.5843*19.5828*19.5852*19.5819
03/08/2019 01:30:00*19.5828*19.5865*19.5868*19.5826
03/08/2019 01:35:00*19.5865*19.5782*19.587*19.5759
03/08/2019 01:40:00*19.5782*19.5787*19.5797*19.5779
03/08/2019 01:45:00*19.5787*19.5781*19.5818*19.5781
03/08/2019 01:50:00*19.5781*19.5768*19.5788*19.57664
03/08/2019 01:55:00*19.5768*19.5757*19.57755*19.5749
03/08/2019 02:00:00*19.5757*19.5756*19.57689*19.575
03/08/2019 02:05:00*19.5756*19.57988*19.58166*19.5755
03/08/2019 02:10:00*19.57988*19.59478*19.59518*19.57978
03/08/2019 02:15:00*19.59478*19.5978*19.603*19.5935
03/08/2019 02:20:00*19.5978*19.5909*19.6025*19.5909
03/08/2019 02:25:00*19.5909*19.5889*19.5919*19.5835
03/08/2019 02:30:00*19.5889*19.58991*19.5941*19.5889
03/08/2019 02:35:00*19.58991*19.5689*19.59204*19.5656
03/08/2019 02:40:00*19.5689*19.58623*19.5867*19.5685
03/08/2019 02:45:00*19.58623*19.5785*19.5866*19.5738
03/08/2019 02:50:00*19.5785*19.57448*19.5799*19.57126
03/08/2019 02:55:00*19.57448*19.5705*19.5796*19.5701
03/08/2019 03:00:00*19.5705*19.5774*19.5778*19.5702
03/08/2019 03:05:00*19.5774*19.5675*19.578*19.5665
03/08/2019 03:10:00*19.5675*19.5712*19.5739*19.5665
03/08/2019 03:15:00*19.5712*19.57314*19.57487*19.5678
03/08/2019 03:20:00*19.57314*19.5587*19.57437*19.5563
03/08/2019 03:25:00*19.5587*19.5587*19.5592*19.5549
03/08/2019 03:30:00*19.5587*19.56328*19.56623*19.5585
03/08/2019 03:35:00*19.56328*19.5542*19.5633*19.554
03/08/2019 03:40:00*19.5542*19.555*19.5554*19.55135
03/08/2019 03:45:00*19.555*19.55947*19.5599*19.55392
03/08/2019 03:50:00*19.55947*19.55893*19.5608*19.55727
03/08/2019 03:55:00*19.55893*19.5658*19.56677*19.55703
03/08/2019 04:00:00*19.5658*19.57103*19.572*19.56563
03/08/2019 04:05:00*19.57103*19.5795*19.5802*19.5674
03/08/2019 04:10:00*19.5795*19.5696*19.58374*19.5696
03/08/2019 04:15:00*19.5696*19.5641*19.572*19.56271
03/08/2019 04:20:00*19.5641*19.55698*19.5641*19.5565
03/08/2019 04:25:00*19.55698*19.5438*19.5572*19.5408
03/08/2019 04:30:00*19.5438*19.54304*19.5442*19.53857
03/08/2019 04:35:00*19.54304*19.5325*19.54399*19.532
03/08/2019 04:40:00*19.5325*19.531*19.5378*19.5296
03/08/2019 04:45:00*19.531*19.5354*19.5398*19.5297
03/08/2019 04:50:00*19.5354*19.5337*19.5392*19.5309
03/08/2019 04:55:00*19.5337*19.53615*19.539*19.5333
03/08/2019 05:00:00*19.53615*19.53558*19.5384*19.5349
03/08/2019 05:05:00*19.53558*19.5378*19.5396*19.5355
03/08/2019 05:10:00*19.5378*19.5373*19.5383*19.53264
03/08/2019 05:15:00*19.5373*19.5373*19.5382*19.5346
03/08/2019 05:20:00*19.5373*19.532*19.5382*19.5291
03/08/2019 05:25:00*19.532*19.5334*19.5334*19.5285
03/08/2019 05:30:00*19.5334*19.5283*19.5336*19.527
03/08/2019 05:35:00*19.5283*19.5291*19.5304*19.5276
03/08/2019 05:40:00*19.5291*19.5283*19.53*19.5255
03/08/2019 05:45:00*19.5283*19.5284*19.5301*19.5274
03/08/2019 05:50:00*19.5284*19.5298*19.5334*19.5277
03/08/2019 05:55:00*19.5298*19.5289*19.5302*19.5263
03/08/2019 06:00:00*19.5289*19.53*19.5306*19.5286
03/08/2019 06:05:00*19.53*19.531*19.5345*19.5286
03/08/2019 06:10:00*19.531*19.5337*19.5344*19.5297
03/08/2019 06:15:00*19.5337*19.5344*19.5385*19.5299
03/08/2019 06:20:00*19.5344*19.53935*19.54228*19.5341
03/08/2019 06:25:00*19.53935*19.54555*19.54555*19.53935
03/08/2019 06:30:00*19.54555*19.54607*19.5469*19.54292
03/08/2019 06:35:00*19.54607*19.55479*19.55549*19.54607
03/08/2019 06:40:00*19.55479*19.5588*19.5588*19.55321
03/08/2019 06:45:00*19.5588*19.56605*19.5669*19.5582
03/08/2019 06:50:00*19.56605*19.5698*19.57*19.56555
03/08/2019 06:55:00*19.5698*19.56772*19.57302*19.5676
03/08/2019 07:00:00*19.56772*19.56562*19.56776*19.56092
03/08/2019 07:05:00*19.56562*19.55963*19.57514*19.5595
03/08/2019 07:10:00*19.55963*19.558*19.5649*19.55772
03/08/2019 07:15:00*19.558*19.56283*19.56357*19.5544
03/08/2019 07:20:00*19.56283*19.57712*19.5776*19.56274
03/08/2019 07:25:00*19.57712*19.5738*19.5777*19.57227
03/08/2019 07:30:00*19.5738*19.5812*19.5819*19.56975
03/08/2019 07:35:00*19.5812*19.5843*19.5846*19.5799
03/08/2019 07:40:00*19.5843*19.5771*19.5853*19.5761
03/08/2019 07:45:00*19.5771*19.5745*19.5808*19.573
03/08/2019 07:50:00*19.5745*19.5656*19.5745*19.56138
03/08/2019 07:55:00*19.5656*19.5693*19.5696*19.56458
03/08/2019 08:00:00*19.5693*19.5696*19.5709*19.5683
03/08/2019 08:05:00*19.5696*19.5665*19.57468*19.5629
03/08/2019 08:10:00*19.5665*19.56739*19.57902*19.5644
03/08/2019 08:15:00*19.56739*19.5695*19.57376*19.56701
03/08/2019 08:20:00*19.5695*19.5692*19.58*19.5666
03/08/2019 08:25:00*19.5692*19.5694*19.5706*19.5628
03/08/2019 08:30:00*19.5694*19.5773*19.5849*19.5691
03/08/2019 08:35:00*19.5773*19.5956*19.6121*19.5481
03/08/2019 08:40:00*19.5956*19.5617*19.5956*19.5529
03/08/2019 08:45:00*19.5617*19.5379*19.5617*19.5299
03/08/2019 08:50:00*19.5379*19.5231*19.5464*19.5231
03/08/2019 08:55:00*19.5231*19.56093*19.5616*19.5229
03/08/2019 09:00:00*19.56093*19.5377*19.5651*19.5373
03/08/2019 09:05:00*19.5377*19.5514*19.55148*19.5311
03/08/2019 09:10:00*19.5514*19.55828*19.55941*19.5399
03/08/2019 09:15:00*19.55828*19.53093*19.55843*19.52661
03/08/2019 09:20:00*19.53093*19.53496*19.5413*19.51642
03/08/2019 09:25:00*19.53496*19.5267*19.5391*19.52222
03/08/2019 09:30:00*19.5267*19.52123*19.531*19.51808
03/08/2019 09:35:00*19.52123*19.5039*19.5225*19.50345
03/08/2019 09:40:00*19.5039*19.5033*19.5064*19.4912
03/08/2019 09:45:00*19.5033*19.50489*19.5109*19.50284
03/08/2019 09:50:00*19.50489*19.51582*19.5196*19.50489
03/08/2019 09:55:00*19.51582*19.5309*19.5315*19.5157
03/08/2019 10:00:00*19.5309*19.5296*19.5322*19.5225
03/08/2019 10:05:00*19.5296*19.5008*19.52977*19.5007
03/08/2019 10:10:00*19.5008*19.50944*19.514*19.49606
03/08/2019 10:15:00*19.50944*19.51894*19.5193*19.50944
03/08/2019 10:20:00*19.51894*19.5243*19.52654*19.51816
03/08/2019 10:25:00*19.5243*19.5252*19.5255*19.5192
03/08/2019 10:30:00*19.5252*19.5197*19.5346*19.5165
03/08/2019 10:35:00*19.5197*19.5196*19.5252*19.51874
03/08/2019 10:40:00*19.5196*19.52615*19.5276*19.5182
03/08/2019 10:45:00*19.52615*19.51051*19.52639*19.50955
03/08/2019 10:50:00*19.51051*19.49684*19.51205*19.49147
03/08/2019 10:55:00*19.49684*19.5006*19.5039*19.4893
03/08/2019 11:00:00*19.5006*19.5069*19.5092*19.4997
03/08/2019 11:05:00*19.5069*19.50467*19.5114*19.4992
03/08/2019 11:10:00*19.50467*19.4946*19.5047*19.49263
03/08/2019 11:15:00*19.4946*19.4984*19.5061*19.49052
03/08/2019 11:20:00*19.4984*19.494*19.5025*19.49009
03/08/2019 11:25:00*19.494*19.49352*19.4959*19.49136
03/08/2019 11:30:00*19.49352*19.4736*19.49352*19.47033
03/08/2019 11:35:00*19.4736*19.49008*19.49145*19.47353
03/08/2019 11:40:00*19.49008*19.48578*19.4938*19.48417
03/08/2019 11:45:00*19.48578*19.4891*19.49058*19.4846
03/08/2019 11:50:00*19.4891*19.4809*19.48948*19.4809
03/08/2019 11:55:00*19.4809*19.4803*19.4892*19.4753
03/08/2019 12:00:00*19.4803*19.48455*19.4854*19.47903
03/08/2019 12:05:00*19.48455*19.4822*19.4862*19.4809
03/08/2019 12:10:00*19.4822*19.4742*19.48447*19.4742
03/08/2019 12:15:00*19.4742*19.4727*19.47936*19.4722
03/08/2019 12:20:00*19.4727*19.4672*19.4731*19.46225
03/08/2019 12:25:00*19.4672*19.4749*19.475*19.46667
03/08/2019 12:30:00*19.4749*19.4792*19.48061*19.4721
03/08/2019 12:35:00*19.4792*19.4861*19.4863*19.4792
03/08/2019 12:40:00*19.4861*19.49437*19.4981*19.4853
03/08/2019 12:45:00*19.49437*19.49365*19.496*19.4914
03/08/2019 12:50:00*19.49365*19.4845*19.4953*19.484
03/08/2019 12:55:00*19.4845*19.4781*19.4858*19.4774
03/08/2019 13:00:00*19.4781*19.4818*19.4822*19.478
03/08/2019 13:05:00*19.4818*19.4838*19.4868*19.4814
03/08/2019 13:10:00*19.4838*19.4852*19.487*19.4828
03/08/2019 13:15:00*19.4852*19.47425*19.4852*19.4728
03/08/2019 13:20:00*19.47425*19.4753*19.4769*19.47368
03/08/2019 13:25:00*19.4753*19.4754*19.4782*19.4725
03/08/2019 13:30:00*19.4754*19.4797*19.4801*19.4749
03/08/2019 13:35:00*19.4797*19.4873*19.4925*19.47965
03/08/2019 13:40:00*19.4873*19.49*19.49388*19.48679
03/08/2019 13:45:00*19.49*19.47835*19.49*19.47612
03/08/2019 13:50:00*19.47835*19.4738*19.4796*19.4734
03/08/2019 13:55:00*19.4738*19.4744*19.475*19.47197
03/08/2019 14:00:00*19.4744*19.4781*19.4791*19.474
03/08/2019 14:05:00*19.4781*19.48319*19.4842*19.47586
03/08/2019 14:10:00*19.48319*19.4761*19.48319*19.4761
03/08/2019 14:15:00*19.4761*19.48603*19.4867*19.4754
03/08/2019 14:20:00*19.48603*19.487*19.48883*19.48234
03/08/2019 14:25:00*19.487*19.4871*19.4894*19.48487
03/08/2019 14:30:00*19.4871*19.4833*19.4871*19.47962
03/08/2019 14:35:00*19.4833*19.4834*19.4857*19.4801
03/08/2019 14:40:00*19.4834*19.4861*19.48628*19.4833
03/08/2019 14:45:00*19.4861*19.49313*19.4981*19.486
03/08/2019 14:50:00*19.49313*19.4925*19.4976*19.4904
03/08/2019 14:55:00*19.4925*19.4868*19.4925*19.4861
03/08/2019 15:00:00*19.4868*19.4926*19.4934*19.4867
03/08/2019 15:05:00*19.4926*19.48502*19.4939*19.48502
03/08/2019 15:10:00*19.48502*19.47912*19.488*19.4777
03/08/2019 15:15:00*19.47912*19.48106*19.483*19.47906
03/08/2019 15:20:00*19.48106*19.4852*19.4854*19.4773
03/08/2019 15:25:00*19.4852*19.4851*19.4865*19.4781
03/08/2019 15:30:00*19.4851*19.4822*19.4873*19.4819
03/08/2019 15:35:00*19.4822*19.4819*19.4872*19.4819
03/08/2019 15:40:00*19.4819*19.486*19.4862*19.48179
03/08/2019 15:45:00*19.486*19.4829*19.486*19.4822
03/08/2019 15:50:00*19.4829*19.4895*19.4904*19.4783
03/08/2019 15:55:00*19.4895*19.4926*19.4944*19.4889
03/08/2019 16:00:00*19.4926*19.4887*19.4935*19.48662
03/08/2019 16:05:00*19.4887*19.4864*19.4896*19.4858
03/08/2019 16:10:00*19.4864*19.4859*19.4866*19.4843
03/08/2019 16:15:00*19.4859*19.4854*19.4886*19.4853
03/08/2019 16:20:00*19.4854*19.4894*19.4895*19.4854
03/08/2019 16:25:00*19.4894*19.4896*19.4909*19.4891
03/08/2019 16:30:00*19.4896*19.4879*19.4911*19.4879
03/08/2019 16:35:00*19.4879*19.4921*19.4958*19.4878
03/08/2019 16:40:00*19.4921*19.4898*19.4921*19.4878
03/08/2019 16:45:00*19.4898*19.4883*19.4922*19.4879
03/08/2019 16:50:00*19.4883*19.4925*19.4931*19.4875
03/08/2019 16:55:00*19.4925*19.4964*19.4969*19.4925
03/08/2019 17:00:00*19.4964*19.49443*19.4989*19.49293
