03/06/2019 17:05:00*19.3544*19.3575*19.3602*19.3544
03/06/2019 17:10:00*19.3575*19.3617*19.3617*19.35444
03/06/2019 17:15:00*19.3617*19.3597*19.3617*19.3596
03/06/2019 17:20:00*19.3597*19.3617*19.3617*19.3597
03/06/2019 17:25:00*19.3617*19.3617*19.3617*19.35995
03/06/2019 17:30:00*19.3617*19.3616*19.3617*19.3582
03/06/2019 17:35:00*19.3616*19.35801*19.3617*19.35801
03/06/2019 17:40:00*19.35801*19.35801*19.3594*19.35801
03/06/2019 17:45:00*19.35801*19.36283*19.36283*19.35801
03/06/2019 17:50:00*19.36283*19.36245*19.36283*19.36245
03/06/2019 17:55:00*19.36245*19.36245*19.36245*19.36245
03/06/2019 18:00:00*19.36245*19.36213*19.36245*19.36213
03/06/2019 18:05:00*19.36213*19.3669*19.3719*19.36213
03/06/2019 18:10:00*19.3669*19.3627*19.3669*19.3627
03/06/2019 18:15:00*19.3627*19.36074*19.3627*19.3606
03/06/2019 18:20:00*19.36074*19.3635*19.3635*19.36074
03/06/2019 18:25:00*19.3635*19.3637*19.3637*19.3635
03/06/2019 18:30:00*19.3637*19.3619*19.3639*19.3619
03/06/2019 18:35:00*19.3619*19.3603*19.3619*19.36
03/06/2019 18:40:00*19.3603*19.3608*19.3608*19.3603
03/06/2019 18:45:00*19.3608*19.361*19.361*19.3607
03/06/2019 18:50:00*19.361*19.3608*19.361*19.3605
03/06/2019 18:55:00*19.3608*19.3618*19.362*19.36066
03/06/2019 19:00:00*19.3618*19.3609*19.3619*19.3608
03/06/2019 19:05:00*19.3609*19.36244*19.36289*19.3608
03/06/2019 19:10:00*19.36244*19.3617*19.36298*19.36075
03/06/2019 19:15:00*19.3617*19.3615*19.3629*19.36079
03/06/2019 19:20:00*19.3615*19.36041*19.3615*19.36041
03/06/2019 19:25:00*19.36041*19.3602*19.3607*19.35862
03/06/2019 19:30:00*19.3602*19.3579*19.3605*19.3563
03/06/2019 19:35:00*19.3579*19.3625*19.3677*19.3579
03/06/2019 19:40:00*19.3625*19.3597*19.3652*19.3589
03/06/2019 19:45:00*19.3597*19.3624*19.3633*19.35872
03/06/2019 19:50:00*19.3624*19.3606*19.3625*19.3603
03/06/2019 19:55:00*19.3606*19.3575*19.3623*19.35615
03/06/2019 20:00:00*19.3575*19.35568*19.35755*19.35568
03/06/2019 20:05:00*19.35568*19.3574*19.36*19.35568
03/06/2019 20:10:00*19.3574*19.3568*19.3586*19.3568
03/06/2019 20:15:00*19.3568*19.3551*19.3569*19.3549
03/06/2019 20:20:00*19.3551*19.355*19.3554*19.3547
03/06/2019 20:25:00*19.355*19.3565*19.3583*19.3547
03/06/2019 20:30:00*19.3565*19.3557*19.357*19.3556
03/06/2019 20:35:00*19.3557*19.3547*19.3564*19.3546
03/06/2019 20:40:00*19.3547*19.3553*19.356*19.3542
03/06/2019 20:45:00*19.3553*19.3553*19.3567*19.3552
03/06/2019 20:50:00*19.3553*19.3557*19.3557*19.355
03/06/2019 20:55:00*19.3557*19.3552*19.3557*19.3552
03/06/2019 21:00:00*19.3552*19.3559*19.3567*19.3552
03/06/2019 21:05:00*19.3559*19.3574*19.3582*19.3559
03/06/2019 21:10:00*19.3574*19.355*19.3575*19.35257
03/06/2019 21:15:00*19.355*19.3532*19.3561*19.3525
03/06/2019 21:20:00*19.3532*19.3544*19.3556*19.3516
03/06/2019 21:25:00*19.3544*19.3521*19.3549*19.3519
03/06/2019 21:30:00*19.3521*19.3524*19.3536*19.352
03/06/2019 21:35:00*19.3524*19.3527*19.3531*19.3517
03/06/2019 21:40:00*19.3527*19.3525*19.3531*19.3516
03/06/2019 21:45:00*19.3525*19.3505*19.3526*19.3505
03/06/2019 21:50:00*19.3505*19.3515*19.3528*19.3505
03/06/2019 21:55:00*19.3515*19.3517*19.3522*19.3513
03/06/2019 22:00:00*19.3517*19.3526*19.353*19.3514
03/06/2019 22:05:00*19.3526*19.3539*19.3543*19.3517
03/06/2019 22:10:00*19.3539*19.3535*19.3556*19.3535
03/06/2019 22:15:00*19.3535*19.3521*19.3536*19.351
03/06/2019 22:20:00*19.3521*19.3528*19.3544*19.3521
03/06/2019 22:25:00*19.3528*19.3558*19.3568*19.3527
03/06/2019 22:30:00*19.3558*19.3554*19.3562*19.3548
03/06/2019 22:35:00*19.3554*19.3563*19.358*19.3553
03/06/2019 22:40:00*19.3563*19.357*19.3574*19.3563
03/06/2019 22:45:00*19.357*19.357*19.3574*19.3566
03/06/2019 22:50:00*19.357*19.3565*19.3574*19.3564
03/06/2019 22:55:00*19.3565*19.3572*19.3575*19.3565
03/06/2019 23:00:00*19.3572*19.3562*19.3572*19.356
03/06/2019 23:05:00*19.3562*19.3548*19.3566*19.3548
03/06/2019 23:10:00*19.3548*19.355*19.3551*19.3546
03/06/2019 23:15:00*19.355*19.3509*19.355*19.3503
03/06/2019 23:20:00*19.3509*19.3505*19.3515*19.3504
03/06/2019 23:25:00*19.3505*19.3506*19.3512*19.35
03/06/2019 23:30:00*19.3506*19.3513*19.3528*19.3502
03/06/2019 23:35:00*19.3513*19.3517*19.3521*19.3505
03/06/2019 23:40:00*19.3517*19.3505*19.3517*19.3505
03/06/2019 23:45:00*19.3505*19.3515*19.3516*19.3502
03/06/2019 23:50:00*19.3515*19.3509*19.3515*19.3502
03/06/2019 23:55:00*19.3509*19.3512*19.3517*19.3506
03/07/2019 00:00:00*19.3512*19.3521*19.3521*19.3511
03/07/2019 00:05:00*19.3521*19.3531*19.3532*19.3521
03/07/2019 00:10:00*19.3531*19.3527*19.3531*19.3524
03/07/2019 00:15:00*19.3527*19.354*19.354*19.3527
03/07/2019 00:20:00*19.354*19.3522*19.3541*19.3522
03/07/2019 00:25:00*19.3522*19.3515*19.3525*19.351
03/07/2019 00:30:00*19.3515*19.3515*19.3519*19.3513
03/07/2019 00:35:00*19.3515*19.3496*19.3521*19.3496
03/07/2019 00:40:00*19.3496*19.3498*19.3521*19.3496
03/07/2019 00:45:00*19.3498*19.3461*19.3501*19.3461
03/07/2019 00:50:00*19.3461*19.346*19.3465*19.346
03/07/2019 00:55:00*19.346*19.3459*19.3468*19.3451
03/07/2019 01:00:00*19.3459*19.347*19.347*19.3457
03/07/2019 01:05:00*19.347*19.3455*19.3496*19.3452
03/07/2019 01:10:00*19.3455*19.3462*19.3462*19.3447
03/07/2019 01:15:00*19.3462*19.3475*19.3478*19.3462
03/07/2019 01:20:00*19.3475*19.3443*19.3476*19.34075
03/07/2019 01:25:00*19.3443*19.3413*19.3443*19.3412
03/07/2019 01:30:00*19.3413*19.3392*19.3431*19.3388
03/07/2019 01:35:00*19.3392*19.33821*19.3393*19.33821
03/07/2019 01:40:00*19.33821*19.33819*19.3383*19.33811
03/07/2019 01:45:00*19.33819*19.33812*19.33819*19.33808
03/07/2019 01:50:00*19.33812*19.3386*19.3388*19.3381
03/07/2019 01:55:00*19.3386*19.3385*19.3392*19.3385
03/07/2019 02:00:00*19.3385*19.3382*19.3387*19.33808
03/07/2019 02:05:00*19.3382*19.3355*19.3383*19.333
03/07/2019 02:10:00*19.3355*19.3361*19.3369*19.3325
03/07/2019 02:15:00*19.3361*19.3343*19.3362*19.3332
03/07/2019 02:20:00*19.3343*19.3351*19.338*19.3325
03/07/2019 02:25:00*19.3351*19.3437*19.3437*19.335
03/07/2019 02:30:00*19.3437*19.3465*19.3472*19.3434
03/07/2019 02:35:00*19.3465*19.3511*19.3552*19.3462
03/07/2019 02:40:00*19.3511*19.35075*19.35141*19.34676
03/07/2019 02:45:00*19.35075*19.3473*19.3521*19.3457
03/07/2019 02:50:00*19.3473*19.3469*19.3503*19.3456
03/07/2019 02:55:00*19.3469*19.34261*19.3476*19.34179
03/07/2019 03:00:00*19.34261*19.3458*19.3469*19.338
03/07/2019 03:05:00*19.3458*19.3477*19.3496*19.34551
03/07/2019 03:10:00*19.3477*19.3442*19.3503*19.33701
03/07/2019 03:15:00*19.3442*19.35074*19.3543*19.3441
03/07/2019 03:20:00*19.35074*19.35813*19.3587*19.34936
03/07/2019 03:25:00*19.35813*19.36389*19.36511*19.35805
03/07/2019 03:30:00*19.36389*19.36009*19.36389*19.3567
03/07/2019 03:35:00*19.36009*19.36426*19.36444*19.35913
03/07/2019 03:40:00*19.36426*19.36753*19.3685*19.3637
03/07/2019 03:45:00*19.36753*19.36966*19.371*19.36701
03/07/2019 03:50:00*19.36966*19.36955*19.3746*19.36902
03/07/2019 03:55:00*19.36955*19.36891*19.37405*19.36761
03/07/2019 04:00:00*19.36891*19.3627*19.37016*19.36262
03/07/2019 04:05:00*19.3627*19.36171*19.3656*19.36142
03/07/2019 04:10:00*19.36171*19.36177*19.3668*19.36146
03/07/2019 04:15:00*19.36177*19.36*19.36179*19.35755
03/07/2019 04:20:00*19.36*19.3636*19.3658*19.3579
03/07/2019 04:25:00*19.3636*19.36386*19.3676*19.3627
03/07/2019 04:30:00*19.36386*19.3647*19.3676*19.3634
03/07/2019 04:35:00*19.3647*19.36878*19.3702*19.3647
03/07/2019 04:40:00*19.36878*19.3682*19.36898*19.36763
03/07/2019 04:45:00*19.3682*19.37445*19.3782*19.3677
03/07/2019 04:50:00*19.37445*19.3776*19.3807*19.37433
03/07/2019 04:55:00*19.3776*19.3777*19.3788*19.37678
03/07/2019 05:00:00*19.3777*19.3778*19.3778*19.37671
03/07/2019 05:05:00*19.3778*19.3741*19.3781*19.3723
03/07/2019 05:10:00*19.3741*19.3808*19.3812*19.37384
03/07/2019 05:15:00*19.3808*19.3808*19.3829*19.38
03/07/2019 05:20:00*19.3808*19.3807*19.3817*19.379
03/07/2019 05:25:00*19.3807*19.3801*19.3826*19.37723
03/07/2019 05:30:00*19.3801*19.3808*19.3849*19.3796
03/07/2019 05:35:00*19.3808*19.387*19.3881*19.3806
03/07/2019 05:40:00*19.387*19.387*19.3902*19.38517
03/07/2019 05:45:00*19.387*19.3872*19.388*19.3837
03/07/2019 05:50:00*19.3872*19.3886*19.3912*19.3867
03/07/2019 05:55:00*19.3886*19.3891*19.3904*19.3882
03/07/2019 06:00:00*19.3891*19.38845*19.39054*19.38683
03/07/2019 06:05:00*19.38845*19.3893*19.3924*19.38795
03/07/2019 06:10:00*19.3893*19.38798*19.3911*19.38705
03/07/2019 06:15:00*19.38798*19.3894*19.391*19.38691
03/07/2019 06:20:00*19.3894*19.3929*19.3937*19.38738
03/07/2019 06:25:00*19.3929*19.3952*19.3969*19.39246
03/07/2019 06:30:00*19.3952*19.395*19.3965*19.3935
03/07/2019 06:35:00*19.395*19.39229*19.3954*19.3916
03/07/2019 06:40:00*19.39229*19.38913*19.3934*19.38913
03/07/2019 06:45:00*19.38913*19.38913*19.39295*19.38738
03/07/2019 06:50:00*19.38913*19.3889*19.3908*19.3853
03/07/2019 06:55:00*19.3889*19.3915*19.393*19.3886
03/07/2019 07:00:00*19.3915*19.38368*19.3941*19.38368
03/07/2019 07:05:00*19.38368*19.3842*19.3868*19.3822
03/07/2019 07:10:00*19.3842*19.38036*19.3852*19.38004
03/07/2019 07:15:00*19.38036*19.38*19.3804*19.37802
03/07/2019 07:20:00*19.38*19.3689*19.3801*19.3679
03/07/2019 07:25:00*19.3689*19.3578*19.369*19.3572
03/07/2019 07:30:00*19.3578*19.3627*19.3669*19.3562
03/07/2019 07:35:00*19.3627*19.3718*19.3744*19.3627
03/07/2019 07:40:00*19.3718*19.3687*19.3741*19.36818
03/07/2019 07:45:00*19.3687*19.3684*19.3724*19.3598
03/07/2019 07:50:00*19.3684*19.351*19.37182*19.349
03/07/2019 07:55:00*19.351*19.34551*19.352*19.3408
03/07/2019 08:00:00*19.34551*19.3393*19.3478*19.3337
03/07/2019 08:05:00*19.3393*19.35243*19.3529*19.33742
03/07/2019 08:10:00*19.35243*19.36256*19.3646*19.35243
03/07/2019 08:15:00*19.36256*19.3625*19.3648*19.3593
03/07/2019 08:20:00*19.3625*19.3696*19.3732*19.362
03/07/2019 08:25:00*19.3696*19.36831*19.372*19.3638
03/07/2019 08:30:00*19.36831*19.369*19.38186*19.36827
03/07/2019 08:35:00*19.369*19.371*19.38202*19.36699
03/07/2019 08:40:00*19.371*19.3645*19.3743*19.3583
03/07/2019 08:45:00*19.3645*19.3552*19.36892*19.35173
03/07/2019 08:50:00*19.3552*19.36406*19.3659*19.35435
03/07/2019 08:55:00*19.36406*19.3703*19.3716*19.3626
03/07/2019 09:00:00*19.3703*19.367*19.3772*19.35601
03/07/2019 09:05:00*19.367*19.3648*19.373*19.3604
03/07/2019 09:10:00*19.3648*19.38289*19.3843*19.36341
03/07/2019 09:15:00*19.38289*19.3671*19.38363*19.3664
03/07/2019 09:20:00*19.3671*19.3692*19.3724*19.3643
03/07/2019 09:25:00*19.3692*19.3764*19.37652*19.3691
03/07/2019 09:30:00*19.3764*19.365*19.3799*19.365
03/07/2019 09:35:00*19.365*19.3917*19.3917*19.3649
03/07/2019 09:40:00*19.3917*19.41821*19.4223*19.3917
03/07/2019 09:45:00*19.41821*19.42727*19.43457*19.416
03/07/2019 09:50:00*19.42727*19.4407*19.4439*19.4242
03/07/2019 09:55:00*19.4407*19.4636*19.4636*19.4403
03/07/2019 10:00:00*19.4636*19.4544*19.4642*19.4508
03/07/2019 10:05:00*19.4544*19.4432*19.4549*19.4414
03/07/2019 10:10:00*19.4432*19.455*19.4594*19.4422
03/07/2019 10:15:00*19.455*19.4506*19.465*19.44966
03/07/2019 10:20:00*19.4506*19.4761*19.4828*19.4503
03/07/2019 10:25:00*19.4761*19.4801*19.4819*19.4718
03/07/2019 10:30:00*19.4801*19.49112*19.4965*19.4748
03/07/2019 10:35:00*19.49112*19.4808*19.4947*19.48064
03/07/2019 10:40:00*19.4808*19.4773*19.4849*19.4741
03/07/2019 10:45:00*19.4773*19.47896*19.49008*19.47518
03/07/2019 10:50:00*19.47896*19.4645*19.4795*19.4643
03/07/2019 10:55:00*19.4645*19.4757*19.4818*19.46433
03/07/2019 11:00:00*19.4757*19.4885*19.4918*19.4689
03/07/2019 11:05:00*19.4885*19.4989*19.5001*19.4855
03/07/2019 11:10:00*19.4989*19.5293*19.5307*19.4985
03/07/2019 11:15:00*19.5293*19.5254*19.54244*19.52491
03/07/2019 11:20:00*19.5254*19.53483*19.5368*19.5216
03/07/2019 11:25:00*19.53483*19.55229*19.5535*19.53423
03/07/2019 11:30:00*19.55229*19.5279*19.55229*19.52778
03/07/2019 11:35:00*19.5279*19.53695*19.5411*19.52585
03/07/2019 11:40:00*19.53695*19.5302*19.5393*19.53
03/07/2019 11:45:00*19.5302*19.5386*19.5399*19.5301
03/07/2019 11:50:00*19.5386*19.5392*19.5393*19.5334
03/07/2019 11:55:00*19.5392*19.5621*19.5635*19.53832
03/07/2019 12:00:00*19.5621*19.5801*19.59423*19.5614
03/07/2019 12:05:00*19.5801*19.5785*19.5805*19.568
03/07/2019 12:10:00*19.5785*19.576*19.5792*19.571
03/07/2019 12:15:00*19.576*19.5736*19.5861*19.5722
03/07/2019 12:20:00*19.5736*19.5699*19.5737*19.5632
03/07/2019 12:25:00*19.5699*19.5865*19.5881*19.56855
03/07/2019 12:30:00*19.5865*19.57746*19.59388*19.5714
03/07/2019 12:35:00*19.57746*19.5756*19.5924*19.56933
03/07/2019 12:40:00*19.5756*19.5676*19.57895*19.5638
03/07/2019 12:45:00*19.5676*19.589*19.5923*19.5676
03/07/2019 12:50:00*19.589*19.58363*19.5943*19.5824
03/07/2019 12:55:00*19.58363*19.5868*19.5909*19.582
03/07/2019 13:00:00*19.5868*19.587*19.5908*19.5828
03/07/2019 13:05:00*19.587*19.5782*19.5931*19.5782
03/07/2019 13:10:00*19.5782*19.5844*19.5925*19.578
03/07/2019 13:15:00*19.5844*19.57846*19.5844*19.5775
03/07/2019 13:20:00*19.57846*19.5634*19.5799*19.5634
03/07/2019 13:25:00*19.5634*19.561*19.5709*19.5518
03/07/2019 13:30:00*19.561*19.5543*19.5635*19.5543
03/07/2019 13:35:00*19.5543*19.5596*19.5649*19.5541
03/07/2019 13:40:00*19.5596*19.5666*19.5666*19.55872
03/07/2019 13:45:00*19.5666*19.567*19.5739*19.5652
03/07/2019 13:50:00*19.567*19.5637*19.5684*19.5583
03/07/2019 13:55:00*19.5637*19.5669*19.5755*19.5631
03/07/2019 14:00:00*19.5669*19.572*19.5724*19.5635
03/07/2019 14:05:00*19.572*19.5905*19.5922*19.5683
03/07/2019 14:10:00*19.5905*19.5927*19.5933*19.5869
03/07/2019 14:15:00*19.5927*19.60673*19.611*19.5921
03/07/2019 14:20:00*19.60673*19.5947*19.60685*19.5919
03/07/2019 14:25:00*19.5947*19.60005*19.6051*19.5917
03/07/2019 14:30:00*19.60005*19.5983*19.6023*19.5982
03/07/2019 14:35:00*19.5983*19.5941*19.59866*19.59378
03/07/2019 14:40:00*19.5941*19.6163*19.619*19.5933
03/07/2019 14:45:00*19.6163*19.6026*19.6163*19.5984
03/07/2019 14:50:00*19.6026*19.6058*19.6173*19.6
03/07/2019 14:55:00*19.6058*19.6003*19.6101*19.5945
03/07/2019 15:00:00*19.6003*19.60738*19.6096*19.59518
03/07/2019 15:05:00*19.60738*19.606*19.62056*19.60543
03/07/2019 15:10:00*19.606*19.592*19.60746*19.592
03/07/2019 15:15:00*19.592*19.5896*19.59373*19.58306
03/07/2019 15:20:00*19.5896*19.59502*19.5978*19.5839
03/07/2019 15:25:00*19.59502*19.59618*19.5986*19.5938
03/07/2019 15:30:00*19.59618*19.5976*19.5981*19.59172
03/07/2019 15:35:00*19.5976*19.6071*19.6083*19.5973
03/07/2019 15:40:00*19.6071*19.5983*19.6074*19.5938
03/07/2019 15:45:00*19.5983*19.5981*19.6019*19.598
03/07/2019 15:50:00*19.5981*19.588*19.5995*19.5871
03/07/2019 15:55:00*19.588*19.5902*19.5905*19.5871
03/07/2019 16:00:00*19.5902*19.5887*19.59108*19.5825
03/07/2019 16:05:00*19.5887*19.5771*19.5887*19.5771
03/07/2019 16:10:00*19.5771*19.572*19.5782*19.5716
03/07/2019 16:15:00*19.572*19.5673*19.5738*19.5667
03/07/2019 16:20:00*19.5673*19.5598*19.5678*19.5575
03/07/2019 16:25:00*19.5598*19.5599*19.56164*19.5596
03/07/2019 16:30:00*19.5599*19.558*19.5599*19.557
03/07/2019 16:35:00*19.558*19.5544*19.558*19.55224
03/07/2019 16:40:00*19.5544*19.5425*19.5547*19.54231
03/07/2019 16:45:00*19.5425*19.5378*19.5433*19.5369
03/07/2019 16:50:00*19.5378*19.5411*19.5418*19.5362
03/07/2019 16:55:00*19.5411*19.5479*19.5577*19.54012
03/07/2019 17:00:00*19.5479*19.5481*19.5484*19.5446
