03/05/2019 17:05:00*19.2448*19.2456*19.2466*19.244
03/05/2019 17:10:00*19.2456*19.24495*19.2456*19.24495
03/05/2019 17:15:00*19.24495*19.2452*19.2477*19.24495
03/05/2019 17:20:00*19.2452*19.24786*19.2492*19.2452
03/05/2019 17:25:00*19.24786*19.2467*19.25266*19.2467
03/05/2019 17:30:00*19.2467*19.24843*19.24893*19.2467
03/05/2019 17:35:00*19.24843*19.24515*19.24857*19.24515
03/05/2019 17:40:00*19.24515*19.25104*19.25104*19.24515
03/05/2019 17:45:00*19.25104*19.2511*19.25358*19.24936
03/05/2019 17:50:00*19.2511*19.24819*19.25147*19.24765
03/05/2019 17:55:00*19.24819*19.24798*19.24819*19.24798
03/05/2019 18:00:00*19.24798*19.2468*19.24798*19.2466
03/05/2019 18:05:00*19.2468*19.2561*19.2561*19.2468
03/05/2019 18:10:00*19.2561*19.25377*19.2561*19.25376
03/05/2019 18:15:00*19.25377*19.25494*19.2573*19.25377
03/05/2019 18:20:00*19.25494*19.25743*19.2602*19.25494
03/05/2019 18:25:00*19.25743*19.25738*19.25751*19.257
03/05/2019 18:30:00*19.25738*19.25715*19.26*19.25697
03/05/2019 18:35:00*19.25715*19.2597*19.2597*19.25715
03/05/2019 18:40:00*19.2597*19.2577*19.2597*19.25697
03/05/2019 18:45:00*19.2577*19.2574*19.2596*19.2574
03/05/2019 18:50:00*19.2574*19.2601*19.2601*19.2574
03/05/2019 18:55:00*19.2601*19.25754*19.2601*19.2574
03/05/2019 19:00:00*19.25754*19.2579*19.2579*19.25749
03/05/2019 19:05:00*19.2579*19.2596*19.2601*19.2578
03/05/2019 19:10:00*19.2596*19.2573*19.2596*19.2563
03/05/2019 19:15:00*19.2573*19.2577*19.2581*19.2571
03/05/2019 19:20:00*19.2577*19.2587*19.2587*19.2569
03/05/2019 19:25:00*19.2587*19.256*19.2595*19.2554
03/05/2019 19:30:00*19.256*19.2575*19.2583*19.2544
03/05/2019 19:35:00*19.2575*19.2643*19.2668*19.2575
03/05/2019 19:40:00*19.2643*19.2618*19.2654*19.2606
03/05/2019 19:45:00*19.2618*19.25553*19.2644*19.25553
03/05/2019 19:50:00*19.25553*19.25947*19.2597*19.25553
03/05/2019 19:55:00*19.25947*19.2594*19.26107*19.25869
03/05/2019 20:00:00*19.2594*19.25972*19.2606*19.25833
03/05/2019 20:05:00*19.25972*19.26519*19.26519*19.25871
03/05/2019 20:10:00*19.26519*19.26176*19.26519*19.26095
03/05/2019 20:15:00*19.26176*19.26402*19.26441*19.26099
03/05/2019 20:20:00*19.26402*19.2595*19.26402*19.25666
03/05/2019 20:25:00*19.2595*19.25696*19.261*19.25696
03/05/2019 20:30:00*19.25696*19.2573*19.2574*19.25686
03/05/2019 20:35:00*19.2573*19.2501*19.2578*19.2484
03/05/2019 20:40:00*19.2501*19.2508*19.2512*19.2501
03/05/2019 20:45:00*19.2508*19.2523*19.2545*19.2508
03/05/2019 20:50:00*19.2523*19.2523*19.2543*19.2522
03/05/2019 20:55:00*19.2523*19.24786*19.2554*19.24786
03/05/2019 21:00:00*19.24786*19.2502*19.2502*19.24786
03/05/2019 21:05:00*19.2502*19.2506*19.2507*19.2499
03/05/2019 21:10:00*19.2506*19.2508*19.2509*19.2503
03/05/2019 21:15:00*19.2508*19.2507*19.2511*19.2505
03/05/2019 21:20:00*19.2507*19.2495*19.2511*19.2488
03/05/2019 21:25:00*19.2495*19.2494*19.2508*19.2487
03/05/2019 21:30:00*19.2494*19.2496*19.2502*19.2492
03/05/2019 21:35:00*19.2496*19.2492*19.2512*19.2491
03/05/2019 21:40:00*19.2492*19.2485*19.2496*19.2477
03/05/2019 21:45:00*19.2485*19.2538*19.2539*19.2482
03/05/2019 21:50:00*19.2538*19.256*19.257*19.253
03/05/2019 21:55:00*19.256*19.256*19.2567*19.2543
03/05/2019 22:00:00*19.256*19.25804*19.25824*19.25314
03/05/2019 22:05:00*19.25804*19.2532*19.25906*19.2522
03/05/2019 22:10:00*19.2532*19.2593*19.2598*19.2531
03/05/2019 22:15:00*19.2593*19.26687*19.2672*19.2589
03/05/2019 22:20:00*19.26687*19.26613*19.26687*19.26613
03/05/2019 22:25:00*19.26613*19.2662*19.2667*19.26613
03/05/2019 22:30:00*19.2662*19.26612*19.2665*19.26612
03/05/2019 22:35:00*19.26612*19.2689*19.2689*19.26612
03/05/2019 22:40:00*19.2689*19.2712*19.272*19.2681
03/05/2019 22:45:00*19.2712*19.27394*19.2778*19.2712
03/05/2019 22:50:00*19.27394*19.27415*19.2742*19.27389
03/05/2019 22:55:00*19.27415*19.27485*19.27494*19.27415
03/05/2019 23:00:00*19.27485*19.2777*19.27775*19.27479
03/05/2019 23:05:00*19.2777*19.2799*19.28*19.2777
03/05/2019 23:10:00*19.2799*19.27954*19.2799*19.27954
03/05/2019 23:15:00*19.27954*19.2818*19.2818*19.27954
03/05/2019 23:20:00*19.2818*19.27853*19.2818*19.27775
03/05/2019 23:25:00*19.27853*19.2765*19.27853*19.27562
03/05/2019 23:30:00*19.2765*19.27126*19.2765*19.2707
03/05/2019 23:35:00*19.27126*19.269*19.2729*19.269
03/05/2019 23:40:00*19.269*19.26771*19.269*19.2677
03/05/2019 23:45:00*19.26771*19.2671*19.2679*19.26622
03/05/2019 23:50:00*19.2671*19.2687*19.269*19.2671
03/05/2019 23:55:00*19.2687*19.2688*19.2693*19.2674
03/06/2019 00:00:00*19.2688*19.2649*19.2699*19.2647
03/06/2019 00:05:00*19.2649*19.2675*19.2697*19.2649
03/06/2019 00:10:00*19.2675*19.2741*19.2748*19.26661
03/06/2019 00:15:00*19.2741*19.2689*19.2748*19.2689
03/06/2019 00:20:00*19.2689*19.2689*19.2711*19.2679
03/06/2019 00:25:00*19.2689*19.26898*19.26971*19.2688
03/06/2019 00:30:00*19.26898*19.26923*19.26923*19.26898
03/06/2019 00:35:00*19.26923*19.26948*19.27023*19.26911
03/06/2019 00:40:00*19.26948*19.27207*19.27207*19.26948
03/06/2019 00:45:00*19.27207*19.27134*19.2727*19.2713
03/06/2019 00:50:00*19.27134*19.27195*19.2722*19.27088
03/06/2019 00:55:00*19.27195*19.27333*19.2737*19.2717
03/06/2019 01:00:00*19.27333*19.27358*19.27395*19.27308
03/06/2019 01:05:00*19.27358*19.27645*19.27645*19.27295
03/06/2019 01:10:00*19.27645*19.2752*19.27645*19.27458
03/06/2019 01:15:00*19.2752*19.27558*19.27908*19.2752
03/06/2019 01:20:00*19.27558*19.27645*19.27645*19.27558
03/06/2019 01:25:00*19.27645*19.27645*19.27645*19.27645
03/06/2019 01:30:00*19.27645*19.27645*19.27645*19.27645
03/06/2019 01:35:00*19.27645*19.2757*19.2777*19.27545
03/06/2019 01:40:00*19.2757*19.27605*19.2762*19.27543
03/06/2019 01:45:00*19.27605*19.27603*19.27605*19.2745
03/06/2019 01:50:00*19.27603*19.27393*19.27603*19.27393
03/06/2019 01:55:00*19.27393*19.2721*19.27393*19.27165
03/06/2019 02:00:00*19.2721*19.27157*19.27213*19.27157
03/06/2019 02:05:00*19.27157*19.27225*19.2753*19.2673
03/06/2019 02:10:00*19.27225*19.2781*19.2808*19.27225
03/06/2019 02:15:00*19.2781*19.2785*19.2801*19.2751
03/06/2019 02:20:00*19.2785*19.2794*19.2805*19.2778
03/06/2019 02:25:00*19.2794*19.2825*19.2837*19.2791
03/06/2019 02:30:00*19.2825*19.2802*19.2827*19.277
03/06/2019 02:35:00*19.2802*19.2749*19.2806*19.27458
03/06/2019 02:40:00*19.2749*19.26855*19.2763*19.26855
03/06/2019 02:45:00*19.26855*19.2622*19.26925*19.262
03/06/2019 02:50:00*19.2622*19.2628*19.26648*19.26145
03/06/2019 02:55:00*19.2628*19.2625*19.2674*19.26238
03/06/2019 03:00:00*19.2625*19.26675*19.2676*19.26022
03/06/2019 03:05:00*19.26675*19.26584*19.2671*19.26545
03/06/2019 03:10:00*19.26584*19.25585*19.26624*19.2543
03/06/2019 03:15:00*19.25585*19.25394*19.25651*19.2476
03/06/2019 03:20:00*19.25394*19.26024*19.26112*19.2512
03/06/2019 03:25:00*19.26024*19.2628*19.26363*19.25943
03/06/2019 03:30:00*19.2628*19.26527*19.26736*19.26229
03/06/2019 03:35:00*19.26527*19.26623*19.26792*19.26459
03/06/2019 03:40:00*19.26623*19.25693*19.26914*19.25623
03/06/2019 03:45:00*19.25693*19.2586*19.26009*19.25525
03/06/2019 03:50:00*19.2586*19.26264*19.26264*19.25628
03/06/2019 03:55:00*19.26264*19.26698*19.26751*19.26245
03/06/2019 04:00:00*19.26698*19.26618*19.26839*19.26608
03/06/2019 04:05:00*19.26618*19.26934*19.27041*19.26568
03/06/2019 04:10:00*19.26934*19.26967*19.27015*19.26825
03/06/2019 04:15:00*19.26967*19.26986*19.272*19.26687
03/06/2019 04:20:00*19.26986*19.27091*19.2729*19.26826
03/06/2019 04:25:00*19.27091*19.27358*19.274*19.27044
03/06/2019 04:30:00*19.27358*19.26966*19.27364*19.2693
03/06/2019 04:35:00*19.26966*19.26786*19.27165*19.26695
03/06/2019 04:40:00*19.26786*19.26381*19.26871*19.26359
03/06/2019 04:45:00*19.26381*19.26626*19.26652*19.26325
03/06/2019 04:50:00*19.26626*19.26749*19.26879*19.26626
03/06/2019 04:55:00*19.26749*19.26537*19.2679*19.26357
03/06/2019 05:00:00*19.26537*19.27016*19.27041*19.26261
03/06/2019 05:05:00*19.27016*19.2737*19.2766*19.26988
03/06/2019 05:10:00*19.2737*19.25771*19.276*19.2575
03/06/2019 05:15:00*19.25771*19.2586*19.2611*19.25401
03/06/2019 05:20:00*19.2586*19.2644*19.2647*19.25613
03/06/2019 05:25:00*19.2644*19.2645*19.2655*19.26179
03/06/2019 05:30:00*19.2645*19.2621*19.27*19.2608
03/06/2019 05:35:00*19.2621*19.25939*19.26332*19.25905
03/06/2019 05:40:00*19.25939*19.25964*19.261*19.25864
03/06/2019 05:45:00*19.25964*19.2555*19.262*19.25477
03/06/2019 05:50:00*19.2555*19.25567*19.2581*19.25504
03/06/2019 05:55:00*19.25567*19.25835*19.2608*19.25517
03/06/2019 06:00:00*19.25835*19.25917*19.26126*19.257
03/06/2019 06:05:00*19.25917*19.2602*19.2617*19.25788
03/06/2019 06:10:00*19.2602*19.25536*19.2602*19.25424
03/06/2019 06:15:00*19.25536*19.25794*19.25818*19.25464
03/06/2019 06:20:00*19.25794*19.2593*19.2601*19.25522
03/06/2019 06:25:00*19.2593*19.2593*19.2598*19.25551
03/06/2019 06:30:00*19.2593*19.2628*19.263*19.2591
03/06/2019 06:35:00*19.2628*19.26883*19.2699*19.2628
03/06/2019 06:40:00*19.26883*19.2708*19.27466*19.26883
03/06/2019 06:45:00*19.2708*19.27004*19.27219*19.27
03/06/2019 06:50:00*19.27004*19.26323*19.27024*19.26243
03/06/2019 06:55:00*19.26323*19.2627*19.26533*19.2574
03/06/2019 07:00:00*19.2627*19.2811*19.2823*19.2621
03/06/2019 07:05:00*19.2811*19.27328*19.2811*19.27175
03/06/2019 07:10:00*19.27328*19.2753*19.27588*19.27328
03/06/2019 07:15:00*19.2753*19.27662*19.2775*19.27513
03/06/2019 07:20:00*19.27662*19.2842*19.2844*19.27642
03/06/2019 07:25:00*19.2842*19.2889*19.2914*19.28323
03/06/2019 07:30:00*19.2889*19.2871*19.2921*19.2868
03/06/2019 07:35:00*19.2871*19.2844*19.2897*19.2812
03/06/2019 07:40:00*19.2844*19.2871*19.2907*19.2843
03/06/2019 07:45:00*19.2871*19.2779*19.2871*19.2749
03/06/2019 07:50:00*19.2779*19.2851*19.2864*19.2779
03/06/2019 07:55:00*19.2851*19.2868*19.2898*19.2837
03/06/2019 08:00:00*19.2868*19.2838*19.2887*19.2834
03/06/2019 08:05:00*19.2838*19.27388*19.2845*19.27388
03/06/2019 08:10:00*19.27388*19.2791*19.2824*19.27388
03/06/2019 08:15:00*19.2791*19.2821*19.284*19.2769
03/06/2019 08:20:00*19.2821*19.2776*19.2824*19.2761
03/06/2019 08:25:00*19.2776*19.2873*19.2875*19.277
03/06/2019 08:30:00*19.2873*19.2906*19.29327*19.2869
03/06/2019 08:35:00*19.2906*19.28998*19.3075*19.2883
03/06/2019 08:40:00*19.28998*19.3012*19.30345*19.2897
03/06/2019 08:45:00*19.3012*19.3023*19.3072*19.29936
03/06/2019 08:50:00*19.3023*19.3134*19.3137*19.29236
03/06/2019 08:55:00*19.3134*19.3177*19.3192*19.3112
03/06/2019 09:00:00*19.3177*19.32043*19.3257*19.3172
03/06/2019 09:05:00*19.32043*19.3216*19.3222*19.31791
03/06/2019 09:10:00*19.3216*19.32032*19.3221*19.3188
03/06/2019 09:15:00*19.32032*19.32523*19.3303*19.318
03/06/2019 09:20:00*19.32523*19.3162*19.3257*19.31435
03/06/2019 09:25:00*19.3162*19.30882*19.3171*19.30476
03/06/2019 09:30:00*19.30882*19.31015*19.31216*19.30352
03/06/2019 09:35:00*19.31015*19.31571*19.32023*19.30976
03/06/2019 09:40:00*19.31571*19.319*19.32003*19.31443
03/06/2019 09:45:00*19.319*19.31218*19.32*19.30999
03/06/2019 09:50:00*19.31218*19.33152*19.33462*19.31218
03/06/2019 09:55:00*19.33152*19.332*19.33785*19.3248
03/06/2019 10:00:00*19.332*19.33105*19.3355*19.33104
03/06/2019 10:05:00*19.33105*19.33643*19.34462*19.329
03/06/2019 10:10:00*19.33643*19.32741*19.33744*19.3257
03/06/2019 10:15:00*19.32741*19.34433*19.3458*19.32741
03/06/2019 10:20:00*19.34433*19.3387*19.3455*19.33648
03/06/2019 10:25:00*19.3387*19.33749*19.3423*19.337
03/06/2019 10:30:00*19.33749*19.34225*19.3439*19.3368
03/06/2019 10:35:00*19.34225*19.339*19.3454*19.33539
03/06/2019 10:40:00*19.339*19.3326*19.34043*19.33229
03/06/2019 10:45:00*19.3326*19.3332*19.3366*19.3313
03/06/2019 10:50:00*19.3332*19.32444*19.33551*19.31914
03/06/2019 10:55:00*19.32444*19.3261*19.3335*19.32301
03/06/2019 11:00:00*19.3261*19.34268*19.3438*19.3243
03/06/2019 11:05:00*19.34268*19.34576*19.3535*19.3421
03/06/2019 11:10:00*19.34576*19.3447*19.34672*19.34119
03/06/2019 11:15:00*19.3447*19.3524*19.35662*19.34233
03/06/2019 11:20:00*19.3524*19.3495*19.35279*19.34801
03/06/2019 11:25:00*19.3495*19.3532*19.3537*19.34928
03/06/2019 11:30:00*19.3532*19.366*19.3666*19.3513
03/06/2019 11:35:00*19.366*19.3714*19.3744*19.36447
03/06/2019 11:40:00*19.3714*19.36778*19.37425*19.36419
03/06/2019 11:45:00*19.36778*19.3714*19.3722*19.36435
03/06/2019 11:50:00*19.3714*19.38719*19.3892*19.36464
03/06/2019 11:55:00*19.38719*19.3865*19.39003*19.38128
03/06/2019 12:00:00*19.3865*19.3829*19.4001*19.38159
03/06/2019 12:05:00*19.3829*19.37122*19.3829*19.3653
03/06/2019 12:10:00*19.37122*19.3749*19.3754*19.37122
03/06/2019 12:15:00*19.3749*19.3719*19.3779*19.3712
03/06/2019 12:20:00*19.3719*19.3711*19.3762*19.3679
03/06/2019 12:25:00*19.3711*19.3828*19.3828*19.37072
03/06/2019 12:30:00*19.3828*19.3798*19.3918*19.3766
03/06/2019 12:35:00*19.3798*19.3788*19.3806*19.3717
03/06/2019 12:40:00*19.3788*19.3828*19.3895*19.3788
03/06/2019 12:45:00*19.3828*19.3861*19.3905*19.3822
03/06/2019 12:50:00*19.3861*19.3824*19.3885*19.3817
03/06/2019 12:55:00*19.3824*19.39763*19.39763*19.3811
03/06/2019 13:00:00*19.39763*19.3911*19.3994*19.3874
03/06/2019 13:05:00*19.3911*19.38542*19.3954*19.38168
03/06/2019 13:10:00*19.38542*19.39035*19.39702*19.38359
03/06/2019 13:15:00*19.39035*19.38738*19.3914*19.38641
03/06/2019 13:20:00*19.38738*19.3828*19.38848*19.37809
03/06/2019 13:25:00*19.3828*19.3839*19.3979*19.3828
03/06/2019 13:30:00*19.3839*19.3889*19.39344*19.38282
03/06/2019 13:35:00*19.3889*19.3847*19.39193*19.3847
03/06/2019 13:40:00*19.3847*19.38163*19.38533*19.38163
03/06/2019 13:45:00*19.38163*19.38446*19.3846*19.3711
03/06/2019 13:50:00*19.38446*19.3696*19.3882*19.3673
03/06/2019 13:55:00*19.3696*19.36383*19.3706*19.36255
03/06/2019 14:00:00*19.36383*19.36878*19.3691*19.36305
03/06/2019 14:05:00*19.36878*19.37485*19.3786*19.36835
03/06/2019 14:10:00*19.37485*19.3719*19.377*19.36935
03/06/2019 14:15:00*19.3719*19.3717*19.3736*19.3692
03/06/2019 14:20:00*19.3717*19.3735*19.3757*19.36903
03/06/2019 14:25:00*19.3735*19.3777*19.3782*19.37335
03/06/2019 14:30:00*19.3777*19.37134*19.3838*19.3713
03/06/2019 14:35:00*19.37134*19.3688*19.3745*19.3636
03/06/2019 14:40:00*19.3688*19.37*19.3703*19.36744
03/06/2019 14:45:00*19.37*19.37325*19.3751*19.37
03/06/2019 14:50:00*19.37325*19.36518*19.37391*19.3643
03/06/2019 14:55:00*19.36518*19.3566*19.366*19.3531
03/06/2019 15:00:00*19.3566*19.35769*19.35819*19.34755
03/06/2019 15:05:00*19.35769*19.3591*19.3613*19.34905
03/06/2019 15:10:00*19.3591*19.35793*19.3621*19.35643
03/06/2019 15:15:00*19.35793*19.35419*19.35818*19.35281
03/06/2019 15:20:00*19.35419*19.34946*19.35531*19.34716
03/06/2019 15:25:00*19.34946*19.34746*19.3511*19.3466
03/06/2019 15:30:00*19.34746*19.3488*19.352*19.34657
03/06/2019 15:35:00*19.3488*19.33854*19.3498*19.33729
03/06/2019 15:40:00*19.33854*19.3379*19.3392*19.3346
03/06/2019 15:45:00*19.3379*19.33975*19.34202*19.3366
03/06/2019 15:50:00*19.33975*19.33943*19.3428*19.33883
03/06/2019 15:55:00*19.33943*19.34*19.3403*19.33565
03/06/2019 16:00:00*19.34*19.34948*19.3509*19.33848
03/06/2019 16:05:00*19.34948*19.3512*19.3513*19.34549
03/06/2019 16:10:00*19.3512*19.3541*19.35489*19.35076
03/06/2019 16:15:00*19.3541*19.35125*19.3552*19.35125
03/06/2019 16:20:00*19.35125*19.35068*19.35125*19.35068
03/06/2019 16:25:00*19.35068*19.3472*19.35068*19.3467
03/06/2019 16:30:00*19.3472*19.3482*19.3482*19.3434
03/06/2019 16:35:00*19.3482*19.3502*19.35155*19.3467
03/06/2019 16:40:00*19.3502*19.3503*19.352*19.3499
03/06/2019 16:45:00*19.3503*19.352*19.352*19.34932
03/06/2019 16:50:00*19.352*19.3564*19.3571*19.3517
03/06/2019 16:55:00*19.3564*19.3553*19.3591*19.3553
03/06/2019 17:00:00*19.3553*19.3544*19.3558*19.35285
