03/04/2019 17:05:00*19.2958*19.2912*19.2958*19.2912
03/04/2019 17:10:00*19.2912*19.2907*19.2912*19.2898
03/04/2019 17:15:00*19.2907*19.2907*19.2907*19.28849
03/04/2019 17:20:00*19.2907*19.29255*19.29255*19.2898
03/04/2019 17:25:00*19.29255*19.29218*19.29255*19.29217
03/04/2019 17:30:00*19.29218*19.29155*19.29218*19.29118
03/04/2019 17:35:00*19.29155*19.2904*19.29155*19.2893
03/04/2019 17:40:00*19.2904*19.2898*19.2904*19.28835
03/04/2019 17:45:00*19.2898*19.28839*19.2898*19.28839
03/04/2019 17:50:00*19.28839*19.28839*19.28839*19.28829
03/04/2019 17:55:00*19.28839*19.28832*19.28839*19.28832
03/04/2019 18:00:00*19.28832*19.28766*19.28835*19.28744
03/04/2019 18:05:00*19.28766*19.3019*19.3019*19.28766
03/04/2019 18:10:00*19.3019*19.3024*19.3034*19.301
03/04/2019 18:15:00*19.3024*19.3028*19.3032*19.3023
03/04/2019 18:20:00*19.3028*19.3024*19.3028*19.3022
03/04/2019 18:25:00*19.3024*19.2941*19.3024*19.2923
03/04/2019 18:30:00*19.2941*19.2942*19.2949*19.2928
03/04/2019 18:35:00*19.2942*19.2941*19.2949*19.294
03/04/2019 18:40:00*19.2941*19.2945*19.2949*19.294
03/04/2019 18:45:00*19.2945*19.2939*19.2949*19.2939
03/04/2019 18:50:00*19.2939*19.2944*19.2946*19.2939
03/04/2019 18:55:00*19.2944*19.294*19.2944*19.2938
03/04/2019 19:00:00*19.294*19.2945*19.2949*19.294
03/04/2019 19:05:00*19.2945*19.2945*19.2949*19.2941
03/04/2019 19:10:00*19.2945*19.2941*19.2949*19.294
03/04/2019 19:15:00*19.2941*19.2945*19.2946*19.2939
03/04/2019 19:20:00*19.2945*19.2941*19.2949*19.2935
03/04/2019 19:25:00*19.2941*19.2952*19.2994*19.294
03/04/2019 19:30:00*19.2952*19.2941*19.2952*19.2933
03/04/2019 19:35:00*19.2941*19.2957*19.3021*19.2889
03/04/2019 19:40:00*19.2957*19.295*19.2964*19.295
03/04/2019 19:45:00*19.295*19.2944*19.2953*19.2941
03/04/2019 19:50:00*19.2944*19.2996*19.3012*19.2944
03/04/2019 19:55:00*19.2996*19.2979*19.2998*19.2978
03/04/2019 20:00:00*19.2979*19.3012*19.3016*19.2979
03/04/2019 20:05:00*19.3012*19.2968*19.3021*19.2962
03/04/2019 20:10:00*19.2968*19.2975*19.2976*19.2968
03/04/2019 20:15:00*19.2975*19.2967*19.2976*19.2961
03/04/2019 20:20:00*19.2967*19.2959*19.2967*19.2958
03/04/2019 20:25:00*19.2959*19.2958*19.2959*19.2958
03/04/2019 20:30:00*19.2958*19.2961*19.2961*19.2958
03/04/2019 20:35:00*19.2961*19.2976*19.2986*19.2959
03/04/2019 20:40:00*19.2976*19.299*19.2998*19.2972
03/04/2019 20:45:00*19.299*19.2991*19.2998*19.2989
03/04/2019 20:50:00*19.2991*19.3016*19.3058*19.2991
03/04/2019 20:55:00*19.3016*19.30092*19.3019*19.30092
03/04/2019 21:00:00*19.30092*19.3026*19.3031*19.30092
03/04/2019 21:05:00*19.3026*19.2997*19.3027*19.2996
03/04/2019 21:10:00*19.2997*19.2999*19.3003*19.2996
03/04/2019 21:15:00*19.2999*19.2998*19.3001*19.2994
03/04/2019 21:20:00*19.2998*19.2998*19.2999*19.2996
03/04/2019 21:25:00*19.2998*19.2999*19.2999*19.2996
03/04/2019 21:30:00*19.2999*19.2998*19.3*19.2997
03/04/2019 21:35:00*19.2998*19.2998*19.3001*19.2987
03/04/2019 21:40:00*19.2998*19.2997*19.3*19.2989
03/04/2019 21:45:00*19.2997*19.2998*19.3001*19.2996
03/04/2019 21:50:00*19.2998*19.2995*19.3*19.29943
03/04/2019 21:55:00*19.2995*19.2997*19.2999*19.29923
03/04/2019 22:00:00*19.2997*19.2996*19.2998*19.29942
03/04/2019 22:05:00*19.2996*19.2999*19.2999*19.29942
03/04/2019 22:10:00*19.2999*19.2997*19.3*19.2993
03/04/2019 22:15:00*19.2997*19.2997*19.2999*19.2994
03/04/2019 22:20:00*19.2997*19.3*19.3009*19.2994
03/04/2019 22:25:00*19.3*19.3002*19.3004*19.2983
03/04/2019 22:30:00*19.3002*19.3007*19.30326*19.3002
03/04/2019 22:35:00*19.3007*19.3003*19.30333*19.2974
03/04/2019 22:40:00*19.3003*19.3032*19.3049*19.3
03/04/2019 22:45:00*19.3032*19.3038*19.3039*19.30304
03/04/2019 22:50:00*19.3038*19.3043*19.3043*19.30367
03/04/2019 22:55:00*19.3043*19.3044*19.3061*19.3036
03/04/2019 23:00:00*19.3044*19.3094*19.3095*19.30355
03/04/2019 23:05:00*19.3094*19.3159*19.317*19.30805
03/04/2019 23:10:00*19.3159*19.3192*19.31985*19.3159
03/04/2019 23:15:00*19.3192*19.32057*19.3214*19.3192
03/04/2019 23:20:00*19.32057*19.32076*19.32133*19.3197
03/04/2019 23:25:00*19.32076*19.32036*19.3218*19.31926
03/04/2019 23:30:00*19.32036*19.3149*19.32036*19.31482
03/04/2019 23:35:00*19.3149*19.3151*19.31716*19.31483
03/04/2019 23:40:00*19.3151*19.3149*19.3151*19.3149
03/04/2019 23:45:00*19.3149*19.3149*19.315*19.3146
03/04/2019 23:50:00*19.3149*19.3149*19.31595*19.3147
03/04/2019 23:55:00*19.3149*19.3151*19.3151*19.31479
03/05/2019 00:00:00*19.3151*19.3149*19.3153*19.3149
03/05/2019 00:05:00*19.3149*19.3149*19.31718*19.31464
03/05/2019 00:10:00*19.3149*19.31538*19.31578*19.3149
03/05/2019 00:15:00*19.31538*19.31633*19.31633*19.31538
03/05/2019 00:20:00*19.31633*19.31633*19.31633*19.31633
03/05/2019 00:25:00*19.31633*19.31633*19.31633*19.31633
03/05/2019 00:30:00*19.31633*19.31639*19.31639*19.31633
03/05/2019 00:35:00*19.31639*19.31699*19.3172*19.31633
03/05/2019 00:40:00*19.31699*19.3177*19.3177*19.31699
03/05/2019 00:45:00*19.3177*19.3195*19.3195*19.3177
03/05/2019 00:50:00*19.3195*19.3219*19.3227*19.3195
03/05/2019 00:55:00*19.3219*19.32193*19.32208*19.32153
03/05/2019 01:00:00*19.32193*19.32014*19.32259*19.32014
03/05/2019 01:05:00*19.32014*19.31578*19.32033*19.31578
03/05/2019 01:10:00*19.31578*19.311*19.31578*19.311
03/05/2019 01:15:00*19.311*19.3081*19.311*19.3081
03/05/2019 01:20:00*19.3081*19.30788*19.3081*19.3075
03/05/2019 01:25:00*19.30788*19.30366*19.30795*19.30366
03/05/2019 01:30:00*19.30366*19.30078*19.30366*19.30065
03/05/2019 01:35:00*19.30078*19.30098*19.30098*19.30078
03/05/2019 01:40:00*19.30098*19.3009*19.30098*19.3009
03/05/2019 01:45:00*19.3009*19.30075*19.3009*19.30075
03/05/2019 01:50:00*19.30075*19.30098*19.3013*19.30067
03/05/2019 01:55:00*19.30098*19.30026*19.30593*19.2977
03/05/2019 02:00:00*19.30026*19.29246*19.30026*19.29239
03/05/2019 02:05:00*19.29246*19.28547*19.29246*19.28456
03/05/2019 02:10:00*19.28547*19.29193*19.29286*19.28393
03/05/2019 02:15:00*19.29193*19.29786*19.29865*19.28987
03/05/2019 02:20:00*19.29786*19.29923*19.3004*19.29786
03/05/2019 02:25:00*19.29923*19.29926*19.2999*19.29738
03/05/2019 02:30:00*19.29926*19.29862*19.30241*19.29643
03/05/2019 02:35:00*19.29862*19.30336*19.30356*19.29862
03/05/2019 02:40:00*19.30336*19.30048*19.30631*19.29922
03/05/2019 02:45:00*19.30048*19.29248*19.30287*19.29248
03/05/2019 02:50:00*19.29248*19.29642*19.29764*19.29237
03/05/2019 02:55:00*19.29642*19.29617*19.29664*19.29223
03/05/2019 03:00:00*19.29617*19.28513*19.29617*19.28513
03/05/2019 03:05:00*19.28513*19.28305*19.28691*19.28133
03/05/2019 03:10:00*19.28305*19.29015*19.2938*19.28188
03/05/2019 03:15:00*19.29015*19.28593*19.29015*19.2831
03/05/2019 03:20:00*19.28593*19.2798*19.2878*19.27932
03/05/2019 03:25:00*19.2798*19.2858*19.28613*19.2797
03/05/2019 03:30:00*19.2858*19.28955*19.29*19.2816
03/05/2019 03:35:00*19.28955*19.2879*19.2902*19.2854
03/05/2019 03:40:00*19.2879*19.2877*19.2888*19.2873
03/05/2019 03:45:00*19.2877*19.2871*19.2884*19.2862
03/05/2019 03:50:00*19.2871*19.2865*19.2879*19.2827
03/05/2019 03:55:00*19.2865*19.28593*19.2879*19.2804
03/05/2019 04:00:00*19.28593*19.28337*19.2872*19.28298
03/05/2019 04:05:00*19.28337*19.2893*19.2905*19.2804
03/05/2019 04:10:00*19.2893*19.2892*19.2907*19.2861
03/05/2019 04:15:00*19.2892*19.2947*19.2953*19.2886
03/05/2019 04:20:00*19.2947*19.29034*19.2963*19.28977
03/05/2019 04:25:00*19.29034*19.28935*19.29259*19.28754
03/05/2019 04:30:00*19.28935*19.29688*19.29915*19.28935
03/05/2019 04:35:00*19.29688*19.28055*19.29727*19.28055
03/05/2019 04:40:00*19.28055*19.27936*19.28417*19.27739
03/05/2019 04:45:00*19.27936*19.2769*19.28031*19.27543
03/05/2019 04:50:00*19.2769*19.27795*19.27795*19.2752
03/05/2019 04:55:00*19.27795*19.27895*19.28012*19.27775
03/05/2019 05:00:00*19.27895*19.28231*19.28522*19.27885
03/05/2019 05:05:00*19.28231*19.29072*19.29232*19.28231
03/05/2019 05:10:00*19.29072*19.28923*19.29468*19.2819
03/05/2019 05:15:00*19.28923*19.28239*19.28998*19.28227
03/05/2019 05:20:00*19.28239*19.29016*19.292*19.28234
03/05/2019 05:25:00*19.29016*19.28674*19.2912*19.28633
03/05/2019 05:30:00*19.28674*19.2859*19.288*19.2843
03/05/2019 05:35:00*19.2859*19.28297*19.2871*19.28212
03/05/2019 05:40:00*19.28297*19.28402*19.28495*19.28122
03/05/2019 05:45:00*19.28402*19.27995*19.285*19.27995
03/05/2019 05:50:00*19.27995*19.2819*19.2819*19.27995
03/05/2019 05:55:00*19.2819*19.2791*19.2826*19.27893
03/05/2019 06:00:00*19.2791*19.27979*19.2813*19.27892
03/05/2019 06:05:00*19.27979*19.27842*19.2831*19.27792
03/05/2019 06:10:00*19.27842*19.27792*19.2826*19.27727
03/05/2019 06:15:00*19.27792*19.2761*19.27924*19.27567
03/05/2019 06:20:00*19.2761*19.275*19.2788*19.2736
03/05/2019 06:25:00*19.275*19.2599*19.275*19.2583
03/05/2019 06:30:00*19.2599*19.2597*19.2643*19.2592
03/05/2019 06:35:00*19.2597*19.2642*19.2642*19.25644
03/05/2019 06:40:00*19.2642*19.2607*19.2646*19.2591
03/05/2019 06:45:00*19.2607*19.2608*19.262*19.2604
03/05/2019 06:50:00*19.2608*19.2607*19.2624*19.2585
03/05/2019 06:55:00*19.2607*19.251*19.2617*19.2492
03/05/2019 07:00:00*19.251*19.257*19.258*19.2499
03/05/2019 07:05:00*19.257*19.2601*19.2604*19.2532
03/05/2019 07:10:00*19.2601*19.2685*19.2685*19.2601
03/05/2019 07:15:00*19.2685*19.26323*19.2721*19.26044
03/05/2019 07:20:00*19.26323*19.27253*19.27253*19.26227
03/05/2019 07:25:00*19.27253*19.27256*19.2729*19.2722
03/05/2019 07:30:00*19.27256*19.26923*19.27516*19.26865
03/05/2019 07:35:00*19.26923*19.2602*19.2721*19.258
03/05/2019 07:40:00*19.2602*19.27198*19.27377*19.2602
03/05/2019 07:45:00*19.27198*19.2823*19.2824*19.27169
03/05/2019 07:50:00*19.2823*19.2866*19.2869*19.2808
03/05/2019 07:55:00*19.2866*19.2899*19.2899*19.28344
03/05/2019 08:00:00*19.2899*19.2926*19.2926*19.2892
03/05/2019 08:05:00*19.2926*19.286*19.2926*19.2806
03/05/2019 08:10:00*19.286*19.297*19.3011*19.2848
03/05/2019 08:15:00*19.297*19.2895*19.2974*19.2832
03/05/2019 08:20:00*19.2895*19.2962*19.298*19.2895
03/05/2019 08:25:00*19.2962*19.289*19.2971*19.2832
03/05/2019 08:30:00*19.289*19.2902*19.2924*19.2855
03/05/2019 08:35:00*19.2902*19.2778*19.2907*19.2778
03/05/2019 08:40:00*19.2778*19.2717*19.2859*19.2715
03/05/2019 08:45:00*19.2717*19.2677*19.2732*19.2668
03/05/2019 08:50:00*19.2677*19.2637*19.2757*19.2635
03/05/2019 08:55:00*19.2637*19.2645*19.269*19.2597
03/05/2019 09:00:00*19.2645*19.2655*19.2663*19.26
03/05/2019 09:05:00*19.2655*19.25576*19.2675*19.25317
03/05/2019 09:10:00*19.25576*19.256*19.2579*19.24831
03/05/2019 09:15:00*19.256*19.2468*19.2567*19.2453
03/05/2019 09:20:00*19.2468*19.2388*19.2468*19.2346
03/05/2019 09:25:00*19.2388*19.2465*19.2475*19.2354
03/05/2019 09:30:00*19.2465*19.24982*19.2519*19.2419
03/05/2019 09:35:00*19.24982*19.23971*19.2537*19.23931
03/05/2019 09:40:00*19.23971*19.2393*19.2404*19.2352
03/05/2019 09:45:00*19.2393*19.2326*19.2397*19.2305
03/05/2019 09:50:00*19.2326*19.2165*19.2405*19.2163
03/05/2019 09:55:00*19.2165*19.2314*19.2332*19.21254
03/05/2019 10:00:00*19.2314*19.23099*19.2319*19.22615
03/05/2019 10:05:00*19.23099*19.24304*19.24368*19.23099
03/05/2019 10:10:00*19.24304*19.23846*19.2443*19.22806
03/05/2019 10:15:00*19.23846*19.2352*19.2434*19.22872
03/05/2019 10:20:00*19.2352*19.24468*19.24724*19.2352
03/05/2019 10:25:00*19.24468*19.24538*19.24792*19.24105
03/05/2019 10:30:00*19.24538*19.2466*19.2506*19.23963
03/05/2019 10:35:00*19.2466*19.2574*19.25823*19.2419
03/05/2019 10:40:00*19.2574*19.2497*19.25765*19.2481
03/05/2019 10:45:00*19.2497*19.2428*19.2497*19.2419
03/05/2019 10:50:00*19.2428*19.2542*19.2543*19.2413
03/05/2019 10:55:00*19.2542*19.2531*19.2588*19.2451
03/05/2019 11:00:00*19.2531*19.2554*19.2603*19.249
03/05/2019 11:05:00*19.2554*19.2503*19.2572*19.2452
03/05/2019 11:10:00*19.2503*19.2547*19.25748*19.2474
03/05/2019 11:15:00*19.2547*19.2575*19.262*19.25387
03/05/2019 11:20:00*19.2575*19.2549*19.25925*19.2535
03/05/2019 11:25:00*19.2549*19.2526*19.25642*19.2518
03/05/2019 11:30:00*19.2526*19.2508*19.2529*19.245
03/05/2019 11:35:00*19.2508*19.2533*19.2564*19.2427
03/05/2019 11:40:00*19.2533*19.2565*19.2618*19.2533
03/05/2019 11:45:00*19.2565*19.2632*19.264*19.2532
03/05/2019 11:50:00*19.2632*19.2592*19.2633*19.2561
03/05/2019 11:55:00*19.2592*19.2768*19.2807*19.2571
03/05/2019 12:00:00*19.2768*19.2766*19.2835*19.2683
03/05/2019 12:05:00*19.2766*19.2672*19.2776*19.26685
03/05/2019 12:10:00*19.2672*19.2713*19.2722*19.2638
03/05/2019 12:15:00*19.2713*19.2634*19.2714*19.2623
03/05/2019 12:20:00*19.2634*19.2707*19.27473*19.2629
03/05/2019 12:25:00*19.2707*19.2608*19.271*19.2599
03/05/2019 12:30:00*19.2608*19.2711*19.2745*19.2608
03/05/2019 12:35:00*19.2711*19.26738*19.273*19.2669
03/05/2019 12:40:00*19.26738*19.2664*19.2716*19.266
03/05/2019 12:45:00*19.2664*19.2691*19.2707*19.26473
03/05/2019 12:50:00*19.2691*19.2679*19.271*19.26645
03/05/2019 12:55:00*19.2679*19.2707*19.271*19.2599
03/05/2019 13:00:00*19.2707*19.267*19.2714*19.267
03/05/2019 13:05:00*19.267*19.26705*19.268*19.26388
03/05/2019 13:10:00*19.26705*19.2658*19.2672*19.2652
03/05/2019 13:15:00*19.2658*19.2614*19.2672*19.2607
03/05/2019 13:20:00*19.2614*19.2573*19.2629*19.255
03/05/2019 13:25:00*19.2573*19.2589*19.2632*19.2573
03/05/2019 13:30:00*19.2589*19.2511*19.2592*19.2439
03/05/2019 13:35:00*19.2511*19.2446*19.2518*19.2412
03/05/2019 13:40:00*19.2446*19.2489*19.2522*19.2438
03/05/2019 13:45:00*19.2489*19.2523*19.2558*19.2467
03/05/2019 13:50:00*19.2523*19.2553*19.2608*19.2516
03/05/2019 13:55:00*19.2553*19.2566*19.2584*19.2539
03/05/2019 14:00:00*19.2566*19.2546*19.258*19.2529
03/05/2019 14:05:00*19.2546*19.2495*19.2547*19.2443
03/05/2019 14:10:00*19.2495*19.2483*19.2497*19.2417
03/05/2019 14:15:00*19.2483*19.25003*19.25003*19.2437
03/05/2019 14:20:00*19.25003*19.2493*19.2507*19.249
03/05/2019 14:25:00*19.2493*19.2507*19.2511*19.24765
03/05/2019 14:30:00*19.2507*19.25487*19.25532*19.2507
03/05/2019 14:35:00*19.25487*19.2566*19.2585*19.25435
03/05/2019 14:40:00*19.2566*19.2584*19.2584*19.2556
03/05/2019 14:45:00*19.2584*19.26503*19.2659*19.2573
03/05/2019 14:50:00*19.26503*19.26814*19.27225*19.26443
03/05/2019 14:55:00*19.26814*19.2712*19.2715*19.26782
03/05/2019 15:00:00*19.2712*19.2621*19.2712*19.2606
03/05/2019 15:05:00*19.2621*19.2577*19.2725*19.2564
03/05/2019 15:10:00*19.2577*19.25178*19.26218*19.25178
03/05/2019 15:15:00*19.25178*19.25239*19.25672*19.24882
03/05/2019 15:20:00*19.25239*19.25705*19.26027*19.25235
03/05/2019 15:25:00*19.25705*19.2587*19.2604*19.2568
03/05/2019 15:30:00*19.2587*19.25868*19.26118*19.25731
03/05/2019 15:35:00*19.25868*19.26056*19.262*19.25693
03/05/2019 15:40:00*19.26056*19.2553*19.26056*19.2518
03/05/2019 15:45:00*19.2553*19.2518*19.2562*19.25155
03/05/2019 15:50:00*19.2518*19.2505*19.2529*19.2505
03/05/2019 15:55:00*19.2505*19.2525*19.2526*19.2504
03/05/2019 16:00:00*19.2525*19.261*19.26221*19.25202
03/05/2019 16:05:00*19.261*19.25586*19.2614*19.25412
03/05/2019 16:10:00*19.25586*19.2498*19.25586*19.2484
03/05/2019 16:15:00*19.2498*19.2496*19.2517*19.24872
03/05/2019 16:20:00*19.2496*19.2494*19.2501*19.2493
03/05/2019 16:25:00*19.2494*19.2498*19.2499*19.24904
03/05/2019 16:30:00*19.2498*19.2496*19.25*19.2494
03/05/2019 16:35:00*19.2496*19.2483*19.2506*19.2466
03/05/2019 16:40:00*19.2483*19.24419*19.2483*19.24412
03/05/2019 16:45:00*19.24419*19.2441*19.24426*19.2433
03/05/2019 16:50:00*19.2441*19.2447*19.2448*19.2441
03/05/2019 16:55:00*19.2447*19.2472*19.2486*19.2447
03/05/2019 17:00:00*19.2472*19.2448*19.2482*19.2441
