03/03/2019 17:05:00*19.2882*19.28944*19.29139*19.2872
03/03/2019 17:10:00*19.28944*19.2878*19.28944*19.2874
03/03/2019 17:15:00*19.2878*19.2877*19.2879*19.2873
03/03/2019 17:20:00*19.2877*19.2968*19.297*19.2877
03/03/2019 17:25:00*19.2968*19.2961*19.2969*19.2959
03/03/2019 17:30:00*19.2961*19.2956*19.2961*19.28905
03/03/2019 17:35:00*19.2956*19.2956*19.2962*19.2953
03/03/2019 17:40:00*19.2956*19.294*19.3068*19.2938
03/03/2019 17:45:00*19.294*19.2946*19.2947*19.294
03/03/2019 17:50:00*19.2946*19.2949*19.2952*19.29319
03/03/2019 17:55:00*19.2949*19.2889*19.2949*19.2888
03/03/2019 18:00:00*19.2889*19.29036*19.29036*19.2889
03/03/2019 18:05:00*19.29036*19.2838*19.3051*19.2835
03/03/2019 18:10:00*19.2838*19.2783*19.2858*19.2783
03/03/2019 18:15:00*19.2783*19.27835*19.2798*19.2752
03/03/2019 18:20:00*19.27835*19.27452*19.27835*19.27442
03/03/2019 18:25:00*19.27452*19.27291*19.27468*19.2728
03/03/2019 18:30:00*19.27291*19.2731*19.2743*19.27291
03/03/2019 18:35:00*19.2731*19.27382*19.27395*19.272
03/03/2019 18:40:00*19.27382*19.2748*19.27574*19.27382
03/03/2019 18:45:00*19.2748*19.2794*19.2794*19.2748
03/03/2019 18:50:00*19.2794*19.2793*19.2796*19.2788
03/03/2019 18:55:00*19.2793*19.2785*19.2793*19.2775
03/03/2019 19:00:00*19.2785*19.2778*19.2786*19.2777
03/03/2019 19:05:00*19.2778*19.2788*19.2798*19.2726
03/03/2019 19:10:00*19.2788*19.2771*19.2788*19.2762
03/03/2019 19:15:00*19.2771*19.276*19.2774*19.27508
03/03/2019 19:20:00*19.276*19.2732*19.2773*19.2726
03/03/2019 19:25:00*19.2732*19.2742*19.2745*19.2731
03/03/2019 19:30:00*19.2742*19.2724*19.2745*19.2721
03/03/2019 19:35:00*19.2724*19.2754*19.27719*19.2699
03/03/2019 19:40:00*19.2754*19.2819*19.2819*19.2754
03/03/2019 19:45:00*19.2819*19.2826*19.283*19.2817
03/03/2019 19:50:00*19.2826*19.2839*19.28581*19.2797
03/03/2019 19:55:00*19.2839*19.27899*19.284*19.27896
03/03/2019 20:00:00*19.27899*19.27898*19.28137*19.27881
03/03/2019 20:05:00*19.27898*19.28174*19.2818*19.27898
03/03/2019 20:10:00*19.28174*19.2796*19.28174*19.27914
03/03/2019 20:15:00*19.2796*19.28714*19.2875*19.2796
03/03/2019 20:20:00*19.28714*19.2875*19.2888*19.2869
03/03/2019 20:25:00*19.2875*19.2879*19.28962*19.2872
03/03/2019 20:30:00*19.2879*19.2874*19.2883*19.2852
03/03/2019 20:35:00*19.2874*19.2801*19.2906*19.2801
03/03/2019 20:40:00*19.2801*19.2805*19.28227*19.27969
03/03/2019 20:45:00*19.2805*19.2798*19.28148*19.27955
03/03/2019 20:50:00*19.2798*19.28293*19.28293*19.2788
03/03/2019 20:55:00*19.28293*19.28186*19.28309*19.28178
03/03/2019 21:00:00*19.28186*19.28428*19.2857*19.28186
03/03/2019 21:05:00*19.28428*19.28581*19.28851*19.28428
03/03/2019 21:10:00*19.28581*19.28691*19.28704*19.28581
03/03/2019 21:15:00*19.28691*19.28588*19.28776*19.28565
03/03/2019 21:20:00*19.28588*19.28684*19.28753*19.28588
03/03/2019 21:25:00*19.28684*19.28643*19.28727*19.28432
03/03/2019 21:30:00*19.28643*19.28702*19.28712*19.2862
03/03/2019 21:35:00*19.28702*19.28716*19.28767*19.28702
03/03/2019 21:40:00*19.28716*19.29073*19.29075*19.28691
03/03/2019 21:45:00*19.29073*19.29074*19.29264*19.28888
03/03/2019 21:50:00*19.29074*19.28989*19.29074*19.2897
03/03/2019 21:55:00*19.28989*19.29048*19.29048*19.28989
03/03/2019 22:00:00*19.29048*19.29409*19.29423*19.29048
03/03/2019 22:05:00*19.29409*19.29171*19.2959*19.29146
03/03/2019 22:10:00*19.29171*19.29286*19.29397*19.29163
03/03/2019 22:15:00*19.29286*19.29113*19.29286*19.29113
03/03/2019 22:20:00*19.29113*19.29157*19.29157*19.29113
03/03/2019 22:25:00*19.29157*19.29105*19.29457*19.29086
03/03/2019 22:30:00*19.29105*19.29454*19.2948*19.29098
03/03/2019 22:35:00*19.29454*19.291*19.29502*19.291
03/03/2019 22:40:00*19.291*19.29248*19.29249*19.29083
03/03/2019 22:45:00*19.29248*19.28384*19.29277*19.28384
03/03/2019 22:50:00*19.28384*19.28774*19.28774*19.2836
03/03/2019 22:55:00*19.28774*19.27654*19.28785*19.27493
03/03/2019 23:00:00*19.27654*19.28335*19.28335*19.27654
03/03/2019 23:05:00*19.28335*19.29575*19.29628*19.28335
03/03/2019 23:10:00*19.29575*19.3002*19.3002*19.29532
03/03/2019 23:15:00*19.3002*19.3*19.3002*19.2997
03/03/2019 23:20:00*19.3*19.29916*19.3*19.2989
03/03/2019 23:25:00*19.29916*19.30017*19.30075*19.29873
03/03/2019 23:30:00*19.30017*19.3001*19.30024*19.30007
03/03/2019 23:35:00*19.3001*19.30001*19.3001*19.2999
03/03/2019 23:40:00*19.30001*19.3027*19.30309*19.29997
03/03/2019 23:45:00*19.3027*19.30292*19.30292*19.30231
03/03/2019 23:50:00*19.30292*19.30618*19.30685*19.30292
03/03/2019 23:55:00*19.30618*19.30598*19.30625*19.3059
03/04/2019 00:00:00*19.30598*19.30643*19.30677*19.30568
03/04/2019 00:05:00*19.30643*19.3038*19.30644*19.30348
03/04/2019 00:10:00*19.3038*19.31474*19.31474*19.3038
03/04/2019 00:15:00*19.31474*19.31716*19.31754*19.31466
03/04/2019 00:20:00*19.31716*19.31705*19.31716*19.31699
03/04/2019 00:25:00*19.31705*19.3171*19.3171*19.31685
03/04/2019 00:30:00*19.3171*19.31668*19.3186*19.31582
03/04/2019 00:35:00*19.31668*19.31723*19.3174*19.31647
03/04/2019 00:40:00*19.31723*19.31725*19.3173*19.31674
03/04/2019 00:45:00*19.31725*19.31759*19.3184*19.3145
03/04/2019 00:50:00*19.31759*19.3175*19.31763*19.31717
03/04/2019 00:55:00*19.3175*19.3187*19.32132*19.3175
03/04/2019 01:00:00*19.3187*19.3188*19.31898*19.3186
03/04/2019 01:05:00*19.3188*19.3191*19.3213*19.3175
03/04/2019 01:10:00*19.3191*19.3179*19.31993*19.3177
03/04/2019 01:15:00*19.3179*19.3101*19.318*19.30912
03/04/2019 01:20:00*19.3101*19.31035*19.31045*19.3101
03/04/2019 01:25:00*19.31035*19.30272*19.31035*19.30271
03/04/2019 01:30:00*19.30272*19.3032*19.3059*19.30264
03/04/2019 01:35:00*19.3032*19.30238*19.3036*19.30238
03/04/2019 01:40:00*19.30238*19.3026*19.3029*19.30228
03/04/2019 01:45:00*19.3026*19.3001*19.3026*19.2996
03/04/2019 01:50:00*19.3001*19.3002*19.30151*19.2998
03/04/2019 01:55:00*19.3002*19.3*19.3002*19.29797
03/04/2019 02:00:00*19.3*19.30219*19.3025*19.2999
03/04/2019 02:05:00*19.30219*19.30891*19.31*19.30135
03/04/2019 02:10:00*19.30891*19.2993*19.309*19.2987
03/04/2019 02:15:00*19.2993*19.29367*19.2995*19.29246
03/04/2019 02:20:00*19.29367*19.2937*19.2941*19.29281
03/04/2019 02:25:00*19.2937*19.29433*19.29497*19.2934
03/04/2019 02:30:00*19.29433*19.2934*19.29458*19.29232
03/04/2019 02:35:00*19.2934*19.29449*19.2945*19.29318
03/04/2019 02:40:00*19.29449*19.31618*19.3173*19.29449
03/04/2019 02:45:00*19.31618*19.31957*19.3203*19.31618
03/04/2019 02:50:00*19.31957*19.31953*19.32036*19.31933
03/04/2019 02:55:00*19.31953*19.3161*19.31953*19.31481
03/04/2019 03:00:00*19.3161*19.3235*19.3251*19.31602
03/04/2019 03:05:00*19.3235*19.3353*19.3353*19.3235
03/04/2019 03:10:00*19.3353*19.33274*19.337*19.33187
03/04/2019 03:15:00*19.33274*19.33226*19.33522*19.32962
03/04/2019 03:20:00*19.33226*19.33743*19.34*19.33226
03/04/2019 03:25:00*19.33743*19.34556*19.34578*19.3371
03/04/2019 03:30:00*19.34556*19.34132*19.34563*19.34115
03/04/2019 03:35:00*19.34132*19.33775*19.3416*19.3356
03/04/2019 03:40:00*19.33775*19.33479*19.33952*19.33457
03/04/2019 03:45:00*19.33479*19.33807*19.3393*19.33479
03/04/2019 03:50:00*19.33807*19.3452*19.3458*19.33788
03/04/2019 03:55:00*19.3452*19.3518*19.3542*19.34258
03/04/2019 04:00:00*19.3518*19.3586*19.3643*19.35156
03/04/2019 04:05:00*19.3586*19.35759*19.3618*19.3571
03/04/2019 04:10:00*19.35759*19.346*19.3583*19.3456
03/04/2019 04:15:00*19.346*19.35383*19.355*19.3455
03/04/2019 04:20:00*19.35383*19.3572*19.3603*19.3532
03/04/2019 04:25:00*19.3572*19.3626*19.3639*19.3572
03/04/2019 04:30:00*19.3626*19.35827*19.3634*19.35827
03/04/2019 04:35:00*19.35827*19.3646*19.3657*19.3574
03/04/2019 04:40:00*19.3646*19.3757*19.3759*19.35984
03/04/2019 04:45:00*19.3757*19.3761*19.3813*19.374
03/04/2019 04:50:00*19.3761*19.3648*19.3772*19.3643
03/04/2019 04:55:00*19.3648*19.36395*19.3693*19.36103
03/04/2019 05:00:00*19.36395*19.35832*19.3652*19.3445
03/04/2019 05:05:00*19.35832*19.35674*19.3626*19.35515
03/04/2019 05:10:00*19.35674*19.3487*19.35674*19.3487
03/04/2019 05:15:00*19.3487*19.3489*19.355*19.34861
03/04/2019 05:20:00*19.3489*19.3453*19.3489*19.34438
03/04/2019 05:25:00*19.3453*19.35382*19.35382*19.345
03/04/2019 05:30:00*19.35382*19.35068*19.35395*19.35019
03/04/2019 05:35:00*19.35068*19.3603*19.36229*19.35068
03/04/2019 05:40:00*19.3603*19.361*19.3615*19.3602
03/04/2019 05:45:00*19.361*19.3629*19.3637*19.35947
03/04/2019 05:50:00*19.3629*19.3628*19.3634*19.3622
03/04/2019 05:55:00*19.3628*19.3591*19.3634*19.35692
03/04/2019 06:00:00*19.3591*19.3585*19.3603*19.3582
03/04/2019 06:05:00*19.3585*19.3561*19.3603*19.3559
03/04/2019 06:10:00*19.3561*19.3561*19.3592*19.3557
03/04/2019 06:15:00*19.3561*19.3554*19.3569*19.3553
03/04/2019 06:20:00*19.3554*19.3562*19.35693*19.3553
03/04/2019 06:25:00*19.3562*19.35972*19.3598*19.356
03/04/2019 06:30:00*19.35972*19.3563*19.3602*19.35624
03/04/2019 06:35:00*19.3563*19.35986*19.3603*19.35582
03/04/2019 06:40:00*19.35986*19.36106*19.36728*19.35969
03/04/2019 06:45:00*19.36106*19.36326*19.36329*19.35629
03/04/2019 06:50:00*19.36326*19.36354*19.3654*19.36079
03/04/2019 06:55:00*19.36354*19.37166*19.3722*19.36321
03/04/2019 07:00:00*19.37166*19.36903*19.3763*19.3667
03/04/2019 07:05:00*19.36903*19.3635*19.37015*19.36312
03/04/2019 07:10:00*19.3635*19.3602*19.36371*19.3592
03/04/2019 07:15:00*19.3602*19.3563*19.36214*19.3563
03/04/2019 07:20:00*19.3563*19.3524*19.3567*19.3524
03/04/2019 07:25:00*19.3524*19.3522*19.3524*19.34371
03/04/2019 07:30:00*19.3522*19.34553*19.35227*19.34425
03/04/2019 07:35:00*19.34553*19.3454*19.3472*19.34388
03/04/2019 07:40:00*19.3454*19.3478*19.3478*19.3444
03/04/2019 07:45:00*19.3478*19.3545*19.3546*19.3472
03/04/2019 07:50:00*19.3545*19.35483*19.3595*19.35358
03/04/2019 07:55:00*19.35483*19.35096*19.35615*19.35059
03/04/2019 08:00:00*19.35096*19.3505*19.3526*19.3466
03/04/2019 08:05:00*19.3505*19.3502*19.35058*19.33565
03/04/2019 08:10:00*19.3502*19.3512*19.35137*19.34274
03/04/2019 08:15:00*19.3512*19.348*19.3512*19.34486
03/04/2019 08:20:00*19.348*19.34652*19.348*19.3431
03/04/2019 08:25:00*19.34652*19.34274*19.3473*19.33635
03/04/2019 08:30:00*19.34274*19.3343*19.34314*19.3339
03/04/2019 08:35:00*19.3343*19.32828*19.3357*19.32663
03/04/2019 08:40:00*19.32828*19.3179*19.32876*19.3128
03/04/2019 08:45:00*19.3179*19.3345*19.3345*19.3177
03/04/2019 08:50:00*19.3345*19.31844*19.3375*19.3171
03/04/2019 08:55:00*19.31844*19.31857*19.32834*19.3171
03/04/2019 09:00:00*19.31857*19.3241*19.3348*19.3181
03/04/2019 09:05:00*19.3241*19.3152*19.327*19.3151
03/04/2019 09:10:00*19.3152*19.3221*19.3253*19.31328
03/04/2019 09:15:00*19.3221*19.3219*19.3228*19.3178
03/04/2019 09:20:00*19.3219*19.30005*19.32228*19.2993
03/04/2019 09:25:00*19.30005*19.3037*19.3037*19.2916
03/04/2019 09:30:00*19.3037*19.29683*19.3085*19.2934
03/04/2019 09:35:00*19.29683*19.30345*19.3066*19.2937
03/04/2019 09:40:00*19.30345*19.2977*19.3038*19.2946
03/04/2019 09:45:00*19.2977*19.2988*19.3075*19.2965
03/04/2019 09:50:00*19.2988*19.302*19.30325*19.2943
03/04/2019 09:55:00*19.302*19.2968*19.3063*19.2946
03/04/2019 10:00:00*19.2968*19.2954*19.30089*19.2941
03/04/2019 10:05:00*19.2954*19.2906*19.29703*19.2879
03/04/2019 10:10:00*19.2906*19.2881*19.2949*19.2809
03/04/2019 10:15:00*19.2881*19.28938*19.2949*19.28786
03/04/2019 10:20:00*19.28938*19.2766*19.28938*19.27521
03/04/2019 10:25:00*19.2766*19.28191*19.2884*19.2763
03/04/2019 10:30:00*19.28191*19.2922*19.2929*19.28086
03/04/2019 10:35:00*19.2922*19.2955*19.29717*19.2911
03/04/2019 10:40:00*19.2955*19.29901*19.3001*19.29188
03/04/2019 10:45:00*19.29901*19.30425*19.3087*19.2989
03/04/2019 10:50:00*19.30425*19.3052*19.3071*19.30271
03/04/2019 10:55:00*19.3052*19.3066*19.313*19.30393
03/04/2019 11:00:00*19.3066*19.31575*19.31863*19.30432
03/04/2019 11:05:00*19.31575*19.30787*19.321*19.30391
03/04/2019 11:10:00*19.30787*19.31529*19.31572*19.30549
03/04/2019 11:15:00*19.31529*19.3071*19.31721*19.3042
03/04/2019 11:20:00*19.3071*19.3043*19.3155*19.3042
03/04/2019 11:25:00*19.3043*19.3037*19.3082*19.3009
03/04/2019 11:30:00*19.3037*19.3109*19.3115*19.3003
03/04/2019 11:35:00*19.3109*19.3116*19.3143*19.31015
03/04/2019 11:40:00*19.3116*19.2985*19.3118*19.2915
03/04/2019 11:45:00*19.2985*19.3063*19.3092*19.2965
03/04/2019 11:50:00*19.3063*19.2999*19.3067*19.2958
03/04/2019 11:55:00*19.2999*19.2996*19.3005*19.294
03/04/2019 12:00:00*19.2996*19.2996*19.3032*19.2935
03/04/2019 12:05:00*19.2996*19.3088*19.3088*19.29503
03/04/2019 12:10:00*19.3088*19.31523*19.31817*19.30692
03/04/2019 12:15:00*19.31523*19.3175*19.3215*19.3093
03/04/2019 12:20:00*19.3175*19.31338*19.3184*19.3121
03/04/2019 12:25:00*19.31338*19.30236*19.3147*19.2984
03/04/2019 12:30:00*19.30236*19.30264*19.3074*19.3019
03/04/2019 12:35:00*19.30264*19.30555*19.30706*19.30237
03/04/2019 12:40:00*19.30555*19.30423*19.31098*19.30165
03/04/2019 12:45:00*19.30423*19.3076*19.3085*19.30355
03/04/2019 12:50:00*19.3076*19.3127*19.3147*19.3065
03/04/2019 12:55:00*19.3127*19.3088*19.313*19.29954
03/04/2019 13:00:00*19.3088*19.3108*19.3147*19.3085
03/04/2019 13:05:00*19.3108*19.3206*19.3213*19.3108
03/04/2019 13:10:00*19.3206*19.3284*19.3287*19.3168
03/04/2019 13:15:00*19.3284*19.3275*19.3328*19.3239
03/04/2019 13:20:00*19.3275*19.32503*19.3275*19.3243
03/04/2019 13:25:00*19.32503*19.3239*19.3251*19.3153
03/04/2019 13:30:00*19.3239*19.32435*19.32871*19.3237
03/04/2019 13:35:00*19.32435*19.3255*19.3264*19.3237
03/04/2019 13:40:00*19.3255*19.3251*19.326*19.3225
03/04/2019 13:45:00*19.3251*19.3276*19.3279*19.3248
03/04/2019 13:50:00*19.3276*19.3274*19.3327*19.3256
03/04/2019 13:55:00*19.3274*19.3266*19.332*19.3257
03/04/2019 14:00:00*19.3266*19.3296*19.3339*19.3266
03/04/2019 14:05:00*19.3296*19.3348*19.3367*19.32855
03/04/2019 14:10:00*19.3348*19.3326*19.3356*19.3309
03/04/2019 14:15:00*19.3326*19.3349*19.3361*19.3298
03/04/2019 14:20:00*19.3349*19.3344*19.3359*19.3332
03/04/2019 14:25:00*19.3344*19.3342*19.3358*19.3322
03/04/2019 14:30:00*19.3342*19.3324*19.3397*19.3321
03/04/2019 14:35:00*19.3324*19.3333*19.33555*19.3323
03/04/2019 14:40:00*19.3333*19.3238*19.3335*19.32205
03/04/2019 14:45:00*19.3238*19.3183*19.3238*19.3167
03/04/2019 14:50:00*19.3183*19.3232*19.3233*19.3158
03/04/2019 14:55:00*19.3232*19.3197*19.3235*19.3162
03/04/2019 15:00:00*19.3197*19.3233*19.3233*19.3157
03/04/2019 15:05:00*19.3233*19.31955*19.3242*19.3188
03/04/2019 15:10:00*19.31955*19.32*19.32254*19.31755
03/04/2019 15:15:00*19.32*19.321*19.3226*19.31676
03/04/2019 15:20:00*19.321*19.3166*19.3219*19.3165
03/04/2019 15:25:00*19.3166*19.31768*19.3186*19.3166
03/04/2019 15:30:00*19.31768*19.31128*19.31793*19.30991
03/04/2019 15:35:00*19.31128*19.30998*19.313*19.30511
03/04/2019 15:40:00*19.30998*19.3091*19.3121*19.3069
03/04/2019 15:45:00*19.3091*19.3046*19.3101*19.3046
03/04/2019 15:50:00*19.3046*19.3046*19.3065*19.3018
03/04/2019 15:55:00*19.3046*19.29901*19.3053*19.29866
03/04/2019 16:00:00*19.29901*19.2904*19.301*19.2899
03/04/2019 16:05:00*19.2904*19.292*19.2928*19.28894
03/04/2019 16:10:00*19.292*19.29137*19.29222*19.2909
03/04/2019 16:15:00*19.29137*19.29569*19.296*19.28952
03/04/2019 16:20:00*19.29569*19.29741*19.2976*19.29565
03/04/2019 16:25:00*19.29741*19.29742*19.298*19.29713
03/04/2019 16:30:00*19.29742*19.2944*19.3001*19.2925
03/04/2019 16:35:00*19.2944*19.296*19.2963*19.2944
03/04/2019 16:40:00*19.296*19.2958*19.2975*19.2948
03/04/2019 16:45:00*19.2958*19.2946*19.2959*19.2939
03/04/2019 16:50:00*19.2946*19.2918*19.2947*19.2911
03/04/2019 16:55:00*19.2918*19.2927*19.2929*19.2918
03/04/2019 17:00:00*19.2927*19.2958*19.2961*19.2924
