02/28/2019 17:05:00*19.2779*19.27718*19.28028*19.27718
02/28/2019 17:10:00*19.27718*19.27912*19.27912*19.27718
02/28/2019 17:15:00*19.27912*19.27625*19.27912*19.27625
02/28/2019 17:20:00*19.27625*19.27452*19.2774*19.27452
02/28/2019 17:25:00*19.27452*19.27417*19.27452*19.27292
02/28/2019 17:30:00*19.27417*19.27713*19.27713*19.27417
02/28/2019 17:35:00*19.27713*19.2768*19.2773*19.2767
02/28/2019 17:40:00*19.2768*19.27648*19.2768*19.27648
02/28/2019 17:45:00*19.27648*19.2749*19.27648*19.2742
02/28/2019 17:50:00*19.2749*19.27237*19.2749*19.27171
02/28/2019 17:55:00*19.27237*19.27311*19.27311*19.27228
02/28/2019 18:00:00*19.27311*19.2748*19.2748*19.27283
02/28/2019 18:05:00*19.2748*19.27491*19.2788*19.2739
02/28/2019 18:10:00*19.27491*19.27522*19.2753*19.27491
02/28/2019 18:15:00*19.27522*19.27522*19.2753*19.27522
02/28/2019 18:20:00*19.27522*19.275*19.2753*19.275
02/28/2019 18:25:00*19.275*19.2769*19.2773*19.2747
02/28/2019 18:30:00*19.2769*19.2767*19.2769*19.27661
02/28/2019 18:35:00*19.2767*19.2785*19.2788*19.2767
02/28/2019 18:40:00*19.2785*19.279*19.2791*19.27802
02/28/2019 18:45:00*19.279*19.27813*19.279*19.27813
02/28/2019 18:50:00*19.27813*19.27579*19.2785*19.27579
02/28/2019 18:55:00*19.27579*19.2756*19.27579*19.2756
02/28/2019 19:00:00*19.2756*19.2756*19.2757*19.2755
02/28/2019 19:05:00*19.2756*19.2771*19.27736*19.2754
02/28/2019 19:10:00*19.2771*19.279*19.279*19.2759
02/28/2019 19:15:00*19.279*19.2794*19.2808*19.2785
02/28/2019 19:20:00*19.2794*19.2799*19.2799*19.279
02/28/2019 19:25:00*19.2799*19.2779*19.2804*19.2769
02/28/2019 19:30:00*19.2779*19.2798*19.2805*19.277
02/28/2019 19:35:00*19.2798*19.2806*19.2809*19.2796
02/28/2019 19:40:00*19.2806*19.2799*19.2806*19.2794
02/28/2019 19:45:00*19.2799*19.2767*19.2805*19.2764
02/28/2019 19:50:00*19.2767*19.2775*19.278*19.2764
02/28/2019 19:55:00*19.2775*19.282*19.2823*19.276
02/28/2019 20:00:00*19.282*19.281*19.2827*19.2795
02/28/2019 20:05:00*19.281*19.2784*19.2812*19.2777
02/28/2019 20:10:00*19.2784*19.2775*19.2794*19.2735
02/28/2019 20:15:00*19.2775*19.2778*19.279*19.2759
02/28/2019 20:20:00*19.2778*19.2753*19.2778*19.2727
02/28/2019 20:25:00*19.2753*19.2739*19.2753*19.2727
02/28/2019 20:30:00*19.2739*19.2768*19.2806*19.2736
02/28/2019 20:35:00*19.2768*19.2776*19.2808*19.2761
02/28/2019 20:40:00*19.2776*19.2755*19.281*19.2755
02/28/2019 20:45:00*19.2755*19.27518*19.27833*19.27453
02/28/2019 20:50:00*19.27518*19.2712*19.27518*19.2641
02/28/2019 20:55:00*19.2712*19.27143*19.2725*19.2683
02/28/2019 21:00:00*19.27143*19.2749*19.2753*19.27143
02/28/2019 21:05:00*19.2749*19.27563*19.2783*19.2745
02/28/2019 21:10:00*19.27563*19.2785*19.2788*19.2748
02/28/2019 21:15:00*19.2785*19.2772*19.2785*19.27527
02/28/2019 21:20:00*19.2772*19.2808*19.2808*19.2772
02/28/2019 21:25:00*19.2808*19.2795*19.2811*19.2792
02/28/2019 21:30:00*19.2795*19.2796*19.2803*19.2792
02/28/2019 21:35:00*19.2796*19.2843*19.2845*19.2792
02/28/2019 21:40:00*19.2843*19.2847*19.2872*19.2838
02/28/2019 21:45:00*19.2847*19.2873*19.2873*19.2841
02/28/2019 21:50:00*19.2873*19.28555*19.2892*19.28454
02/28/2019 21:55:00*19.28555*19.28308*19.2856*19.2828
02/28/2019 22:00:00*19.28308*19.2796*19.28308*19.2796
02/28/2019 22:05:00*19.2796*19.27953*19.2803*19.2778
02/28/2019 22:10:00*19.27953*19.2785*19.28024*19.27692
02/28/2019 22:15:00*19.2785*19.27938*19.27983*19.27677
02/28/2019 22:20:00*19.27938*19.27939*19.27972*19.27664
02/28/2019 22:25:00*19.27939*19.28016*19.28126*19.27756
02/28/2019 22:30:00*19.28016*19.28026*19.28035*19.28014
02/28/2019 22:35:00*19.28026*19.28007*19.28059*19.27999
02/28/2019 22:40:00*19.28007*19.27887*19.2813*19.27767
02/28/2019 22:45:00*19.27887*19.27891*19.27897*19.27884
02/28/2019 22:50:00*19.27891*19.28069*19.28108*19.27891
02/28/2019 22:55:00*19.28069*19.28092*19.28259*19.28042
02/28/2019 23:00:00*19.28092*19.2839*19.2854*19.27731
02/28/2019 23:05:00*19.2839*19.2829*19.2839*19.2829
02/28/2019 23:10:00*19.2829*19.28141*19.2834*19.28141
02/28/2019 23:15:00*19.28141*19.27254*19.28146*19.2719
02/28/2019 23:20:00*19.27254*19.2776*19.278*19.27254
02/28/2019 23:25:00*19.2776*19.2773*19.2779*19.2765
02/28/2019 23:30:00*19.2773*19.2791*19.2803*19.2746
02/28/2019 23:35:00*19.2791*19.2802*19.2802*19.279
02/28/2019 23:40:00*19.2802*19.2714*19.281*19.2713
02/28/2019 23:45:00*19.2714*19.2715*19.2729*19.2708
02/28/2019 23:50:00*19.2715*19.2723*19.2724*19.2715
02/28/2019 23:55:00*19.2723*19.2719*19.2724*19.2716
03/01/2019 00:00:00*19.2719*19.2716*19.2721*19.2714
03/01/2019 00:05:00*19.2716*19.2724*19.2724*19.2716
03/01/2019 00:10:00*19.2724*19.2717*19.2727*19.2717
03/01/2019 00:15:00*19.2717*19.2715*19.2726*19.2715
03/01/2019 00:20:00*19.2715*19.2725*19.2726*19.2705
03/01/2019 00:25:00*19.2725*19.2722*19.2726*19.2722
03/01/2019 00:30:00*19.2722*19.2729*19.2731*19.2721
03/01/2019 00:35:00*19.2729*19.2735*19.2736*19.2729
03/01/2019 00:40:00*19.2735*19.2728*19.2736*19.2728
03/01/2019 00:45:00*19.2728*19.2782*19.2799*19.2728
03/01/2019 00:50:00*19.2782*19.2778*19.2782*19.2773
03/01/2019 00:55:00*19.2778*19.2774*19.278*19.2772
03/01/2019 01:00:00*19.2774*19.2834*19.2839*19.2773
03/01/2019 01:05:00*19.2834*19.2809*19.2835*19.28
03/01/2019 01:10:00*19.2809*19.2785*19.281*19.2784
03/01/2019 01:15:00*19.2785*19.2765*19.2785*19.2706
03/01/2019 01:20:00*19.2765*19.2743*19.2765*19.2741
03/01/2019 01:25:00*19.2743*19.2743*19.2749*19.274
03/01/2019 01:30:00*19.2743*19.2719*19.2759*19.2715
03/01/2019 01:35:00*19.2719*19.2696*19.2723*19.26879
03/01/2019 01:40:00*19.2696*19.27207*19.2728*19.2684
03/01/2019 01:45:00*19.27207*19.26855*19.2727*19.26855
03/01/2019 01:50:00*19.26855*19.26862*19.26903*19.26855
03/01/2019 01:55:00*19.26862*19.28072*19.28093*19.26862
03/01/2019 02:00:00*19.28072*19.2858*19.2879*19.28071
03/01/2019 02:05:00*19.2858*19.284*19.2882*19.2832
03/01/2019 02:10:00*19.284*19.28308*19.2871*19.282
03/01/2019 02:15:00*19.28308*19.27648*19.28308*19.27255
03/01/2019 02:20:00*19.27648*19.2797*19.2797*19.27598
03/01/2019 02:25:00*19.2797*19.28298*19.28439*19.2797
03/01/2019 02:30:00*19.28298*19.28296*19.2835*19.27889
03/01/2019 02:35:00*19.28296*19.28054*19.28316*19.2798
03/01/2019 02:40:00*19.28054*19.2801*19.28282*19.2786
03/01/2019 02:45:00*19.2801*19.27611*19.285*19.27572
03/01/2019 02:50:00*19.27611*19.27995*19.28125*19.27591
03/01/2019 02:55:00*19.27995*19.27915*19.28028*19.27821
03/01/2019 03:00:00*19.27915*19.2726*19.2794*19.27167
03/01/2019 03:05:00*19.2726*19.266*19.2751*19.2621
03/01/2019 03:10:00*19.266*19.2682*19.2714*19.2628
03/01/2019 03:15:00*19.2682*19.2641*19.2735*19.2641
03/01/2019 03:20:00*19.2641*19.2649*19.2702*19.2641
03/01/2019 03:25:00*19.2649*19.2673*19.2694*19.264
03/01/2019 03:30:00*19.2673*19.27104*19.27303*19.2644
03/01/2019 03:35:00*19.27104*19.2772*19.2773*19.268
03/01/2019 03:40:00*19.2772*19.2863*19.2865*19.2771
03/01/2019 03:45:00*19.2863*19.2873*19.28973*19.286
03/01/2019 03:50:00*19.2873*19.2797*19.2873*19.2787
03/01/2019 03:55:00*19.2797*19.28026*19.2847*19.2794
03/01/2019 04:00:00*19.28026*19.27765*19.28083*19.27698
03/01/2019 04:05:00*19.27765*19.2805*19.2807*19.27623
03/01/2019 04:10:00*19.2805*19.28563*19.2894*19.27688
03/01/2019 04:15:00*19.28563*19.2812*19.2859*19.28009
03/01/2019 04:20:00*19.2812*19.2801*19.28245*19.2791
03/01/2019 04:25:00*19.2801*19.2819*19.2829*19.27985
03/01/2019 04:30:00*19.2819*19.283*19.2844*19.28004
03/01/2019 04:35:00*19.283*19.2785*19.2833*19.27697
03/01/2019 04:40:00*19.2785*19.2781*19.2817*19.2781
03/01/2019 04:45:00*19.2781*19.2793*19.2829*19.2767
03/01/2019 04:50:00*19.2793*19.2776*19.2831*19.27553
03/01/2019 04:55:00*19.2776*19.2807*19.2816*19.2776
03/01/2019 05:00:00*19.2807*19.2779*19.282*19.2757
03/01/2019 05:05:00*19.2779*19.2888*19.2933*19.2775
03/01/2019 05:10:00*19.2888*19.2792*19.2907*19.2792
03/01/2019 05:15:00*19.2792*19.27593*19.2793*19.27546
03/01/2019 05:20:00*19.27593*19.27559*19.278*19.2753
03/01/2019 05:25:00*19.27559*19.2637*19.2764*19.2635
03/01/2019 05:30:00*19.2637*19.26189*19.266*19.26
03/01/2019 05:35:00*19.26189*19.261*19.26292*19.2608
03/01/2019 05:40:00*19.261*19.2564*19.26276*19.2551
03/01/2019 05:45:00*19.2564*19.2667*19.27132*19.2542
03/01/2019 05:50:00*19.2667*19.2719*19.275*19.2667
03/01/2019 05:55:00*19.2719*19.26627*19.2719*19.26627
03/01/2019 06:00:00*19.26627*19.26392*19.2666*19.2622
03/01/2019 06:05:00*19.26392*19.2594*19.264*19.2571
03/01/2019 06:10:00*19.2594*19.2575*19.2606*19.25598
03/01/2019 06:15:00*19.2575*19.2562*19.2621*19.256
03/01/2019 06:20:00*19.2562*19.2583*19.2602*19.2562
03/01/2019 06:25:00*19.2583*19.2578*19.2599*19.25724
03/01/2019 06:30:00*19.2578*19.2572*19.2606*19.25482
03/01/2019 06:35:00*19.2572*19.2596*19.26283*19.25446
03/01/2019 06:40:00*19.2596*19.2575*19.26156*19.25636
03/01/2019 06:45:00*19.2575*19.25623*19.2595*19.25592
03/01/2019 06:50:00*19.25623*19.2682*19.2709*19.2555
03/01/2019 06:55:00*19.2682*19.2666*19.2691*19.26582
03/01/2019 07:00:00*19.2666*19.26543*19.26752*19.25962
03/01/2019 07:05:00*19.26543*19.26791*19.26796*19.26452
03/01/2019 07:10:00*19.26791*19.27278*19.27422*19.2679
03/01/2019 07:15:00*19.27278*19.27175*19.27282*19.2702
03/01/2019 07:20:00*19.27175*19.26409*19.2725*19.26335
03/01/2019 07:25:00*19.26409*19.2644*19.272*19.2639
03/01/2019 07:30:00*19.2644*19.2731*19.2789*19.26425
03/01/2019 07:35:00*19.2731*19.2762*19.2792*19.2708
03/01/2019 07:40:00*19.2762*19.279*19.28*19.2752
03/01/2019 07:45:00*19.279*19.2766*19.2851*19.2763
03/01/2019 07:50:00*19.2766*19.2752*19.2776*19.2741
03/01/2019 07:55:00*19.2752*19.2722*19.2768*19.2696
03/01/2019 08:00:00*19.2722*19.296*19.2974*19.2722
03/01/2019 08:05:00*19.296*19.3168*19.3169*19.29526
03/01/2019 08:10:00*19.3168*19.3104*19.3171*19.2991
03/01/2019 08:15:00*19.3104*19.3206*19.322*19.30623
03/01/2019 08:20:00*19.3206*19.3125*19.3223*19.3101
03/01/2019 08:25:00*19.3125*19.3254*19.3377*19.3125
03/01/2019 08:30:00*19.3254*19.3255*19.3321*19.3213
03/01/2019 08:35:00*19.3255*19.3273*19.33285*19.31825
03/01/2019 08:40:00*19.3273*19.3238*19.3359*19.3203
03/01/2019 08:45:00*19.3238*19.3164*19.3249*19.3161
03/01/2019 08:50:00*19.3164*19.3053*19.3164*19.3049
03/01/2019 08:55:00*19.3053*19.2912*19.3068*19.2894
03/01/2019 09:00:00*19.2912*19.2947*19.3*19.2899
03/01/2019 09:05:00*19.2947*19.299*19.3098*19.2921
03/01/2019 09:10:00*19.299*19.30885*19.3178*19.29555
03/01/2019 09:15:00*19.30885*19.306*19.3099*19.294
03/01/2019 09:20:00*19.306*19.3095*19.3179*19.30576
03/01/2019 09:25:00*19.3095*19.2916*19.3107*19.2905
03/01/2019 09:30:00*19.2916*19.2894*19.2944*19.2881
03/01/2019 09:35:00*19.2894*19.2795*19.2908*19.2744
03/01/2019 09:40:00*19.2795*19.2801*19.28066*19.27481
03/01/2019 09:45:00*19.2801*19.2805*19.2838*19.27765
03/01/2019 09:50:00*19.2805*19.2796*19.2819*19.2762
03/01/2019 09:55:00*19.2796*19.28797*19.28797*19.27583
03/01/2019 10:00:00*19.28797*19.2864*19.29035*19.2861
03/01/2019 10:05:00*19.2864*19.2571*19.2864*19.2438
03/01/2019 10:10:00*19.2571*19.2638*19.2747*19.2564
03/01/2019 10:15:00*19.2638*19.26343*19.2695*19.2584
03/01/2019 10:20:00*19.26343*19.2693*19.2772*19.26325
03/01/2019 10:25:00*19.2693*19.27351*19.2745*19.2648
03/01/2019 10:30:00*19.27351*19.28185*19.2854*19.27258
03/01/2019 10:35:00*19.28185*19.28184*19.29093*19.27888
03/01/2019 10:40:00*19.28184*19.2893*19.29*19.28184
03/01/2019 10:45:00*19.2893*19.29888*19.3039*19.2886
03/01/2019 10:50:00*19.29888*19.2927*19.3018*19.2867
03/01/2019 10:55:00*19.2927*19.2918*19.30153*19.29132
03/01/2019 11:00:00*19.2918*19.2875*19.2942*19.2846
03/01/2019 11:05:00*19.2875*19.29137*19.2956*19.2842
03/01/2019 11:10:00*19.29137*19.29792*19.2999*19.28821
03/01/2019 11:15:00*19.29792*19.315*19.3151*19.29792
03/01/2019 11:20:00*19.315*19.3097*19.3151*19.3067
03/01/2019 11:25:00*19.3097*19.3076*19.312*19.3064
03/01/2019 11:30:00*19.3076*19.2952*19.309*19.2951
03/01/2019 11:35:00*19.2952*19.29678*19.2991*19.29463
03/01/2019 11:40:00*19.29678*19.2914*19.30049*19.2882
03/01/2019 11:45:00*19.2914*19.29528*19.2978*19.2914
03/01/2019 11:50:00*19.29528*19.29893*19.3097*19.29517
03/01/2019 11:55:00*19.29893*19.3081*19.3087*19.29882
03/01/2019 12:00:00*19.3081*19.3066*19.31088*19.3057
03/01/2019 12:05:00*19.3066*19.3032*19.3142*19.3013
03/01/2019 12:10:00*19.3032*19.30333*19.30538*19.30255
03/01/2019 12:15:00*19.30333*19.2961*19.3071*19.2961
03/01/2019 12:20:00*19.2961*19.30344*19.30406*19.29583
03/01/2019 12:25:00*19.30344*19.29837*19.30354*19.29835
03/01/2019 12:30:00*19.29837*19.29983*19.3*19.29239
03/01/2019 12:35:00*19.29983*19.29542*19.29983*19.29095
03/01/2019 12:40:00*19.29542*19.29635*19.2998*19.29542
03/01/2019 12:45:00*19.29635*19.29562*19.2995*19.29527
03/01/2019 12:50:00*19.29562*19.2926*19.29651*19.29235
03/01/2019 12:55:00*19.2926*19.29638*19.29638*19.29214
03/01/2019 13:00:00*19.29638*19.3013*19.3013*19.29565
03/01/2019 13:05:00*19.3013*19.2959*19.3013*19.2931
03/01/2019 13:10:00*19.2959*19.3*19.3038*19.295
03/01/2019 13:15:00*19.3*19.2961*19.3005*19.2958
03/01/2019 13:20:00*19.2961*19.29565*19.2984*19.29535
03/01/2019 13:25:00*19.29565*19.2962*19.2977*19.29283
03/01/2019 13:30:00*19.2962*19.30465*19.30588*19.2954
03/01/2019 13:35:00*19.30465*19.29555*19.30623*19.2952
03/01/2019 13:40:00*19.29555*19.29705*19.2978*19.2949
03/01/2019 13:45:00*19.29705*19.2958*19.2993*19.29576
03/01/2019 13:50:00*19.2958*19.2917*19.2958*19.29072
03/01/2019 13:55:00*19.2917*19.2807*19.2921*19.27893
03/01/2019 14:00:00*19.2807*19.2836*19.2848*19.27983
03/01/2019 14:05:00*19.2836*19.29155*19.29285*19.2802
03/01/2019 14:10:00*19.29155*19.28818*19.29268*19.28506
03/01/2019 14:15:00*19.28818*19.29525*19.296*19.2863
03/01/2019 14:20:00*19.29525*19.3037*19.3042*19.29525
03/01/2019 14:25:00*19.3037*19.296*19.3043*19.2918
03/01/2019 14:30:00*19.296*19.2968*19.2987*19.2922
03/01/2019 14:35:00*19.2968*19.29922*19.3028*19.2964
03/01/2019 14:40:00*19.29922*19.3*19.3009*19.29602
03/01/2019 14:45:00*19.3*19.3051*19.30667*19.29985
03/01/2019 14:50:00*19.3051*19.3102*19.311*19.3044
03/01/2019 14:55:00*19.3102*19.3008*19.31082*19.29991
03/01/2019 15:00:00*19.3008*19.2998*19.3063*19.2991
03/01/2019 15:05:00*19.2998*19.2826*19.3039*19.27389
03/01/2019 15:10:00*19.2826*19.29295*19.2941*19.2803
03/01/2019 15:15:00*19.29295*19.29075*19.29604*19.2886
03/01/2019 15:20:00*19.29075*19.28487*19.29137*19.28006
03/01/2019 15:25:00*19.28487*19.28275*19.28487*19.28062
03/01/2019 15:30:00*19.28275*19.28782*19.28845*19.28204
03/01/2019 15:35:00*19.28782*19.28162*19.28912*19.28162
03/01/2019 15:40:00*19.28162*19.27613*19.28187*19.27401
03/01/2019 15:45:00*19.27613*19.28065*19.28115*19.27601
03/01/2019 15:50:00*19.28065*19.27607*19.28065*19.27557
03/01/2019 15:55:00*19.27607*19.2798*19.2799*19.2749
03/01/2019 16:00:00*19.2798*19.2791*19.2801*19.27661
03/01/2019 16:05:00*19.2791*19.2795*19.27959*19.27693
03/01/2019 16:10:00*19.2795*19.27911*19.2798*19.27885
03/01/2019 16:15:00*19.27911*19.2778*19.2809*19.2767
03/01/2019 16:20:00*19.2778*19.279*19.2791*19.2736
03/01/2019 16:25:00*19.279*19.27597*19.2809*19.27547
03/01/2019 16:30:00*19.27597*19.2758*19.27622*19.2747
03/01/2019 16:35:00*19.2758*19.2728*19.2769*19.2707
03/01/2019 16:40:00*19.2728*19.2715*19.2758*19.2711
03/01/2019 16:45:00*19.2715*19.2714*19.2718*19.27083
03/01/2019 16:50:00*19.2714*19.26845*19.2716*19.2634
03/01/2019 16:55:00*19.26845*19.2626*19.26845*19.2577
03/01/2019 17:00:00*19.2626*19.25589*19.2655*19.25589
