02/27/2019 17:05:00*19.1644*19.1655*19.16924*19.1644
02/27/2019 17:10:00*19.1655*19.1606*19.1655*19.1606
02/27/2019 17:15:00*19.1606*19.15904*19.1606*19.15904
02/27/2019 17:20:00*19.15904*19.16219*19.16219*19.15904
02/27/2019 17:25:00*19.16219*19.16219*19.16219*19.16219
02/27/2019 17:30:00*19.16219*19.16219*19.16219*19.16219
02/27/2019 17:35:00*19.16219*19.1682*19.1682*19.16219
02/27/2019 17:40:00*19.1682*19.1682*19.1682*19.1682
02/27/2019 17:45:00*19.1682*19.16933*19.16933*19.1682
02/27/2019 17:50:00*19.16933*19.16645*19.16933*19.16645
02/27/2019 17:55:00*19.16645*19.16315*19.16645*19.16315
02/27/2019 18:00:00*19.16315*19.16315*19.16315*19.16315
02/27/2019 18:05:00*19.16315*19.1637*19.1656*19.16315
02/27/2019 18:10:00*19.1637*19.166*19.1661*19.1628
02/27/2019 18:15:00*19.166*19.1638*19.1663*19.1637
02/27/2019 18:20:00*19.1638*19.16482*19.1653*19.1634
02/27/2019 18:25:00*19.16482*19.16483*19.16491*19.1648
02/27/2019 18:30:00*19.16483*19.1649*19.1649*19.16478
02/27/2019 18:35:00*19.1649*19.1668*19.1668*19.16481
02/27/2019 18:40:00*19.1668*19.1662*19.1669*19.1661
02/27/2019 18:45:00*19.1662*19.1667*19.1669*19.16616
02/27/2019 18:50:00*19.1667*19.1664*19.1669*19.1664
02/27/2019 18:55:00*19.1664*19.1677*19.1683*19.1664
02/27/2019 19:00:00*19.1677*19.16571*19.1677*19.16571
02/27/2019 19:05:00*19.16571*19.17*19.1707*19.16571
02/27/2019 19:10:00*19.17*19.1699*19.17*19.1695
02/27/2019 19:15:00*19.1699*19.1714*19.1714*19.1697
02/27/2019 19:20:00*19.1714*19.17086*19.1714*19.17076
02/27/2019 19:25:00*19.17086*19.171*19.1714*19.17085
02/27/2019 19:30:00*19.171*19.1711*19.1714*19.17093
02/27/2019 19:35:00*19.1711*19.16779*19.1711*19.1639
02/27/2019 19:40:00*19.16779*19.1723*19.173*19.16751
02/27/2019 19:45:00*19.1723*19.1727*19.1731*19.1708
02/27/2019 19:50:00*19.1727*19.1727*19.173*19.171
02/27/2019 19:55:00*19.1727*19.1722*19.1727*19.1708
02/27/2019 20:00:00*19.1722*19.1852*19.1866*19.1719
02/27/2019 20:05:00*19.1852*19.1784*19.1879*19.1769
02/27/2019 20:10:00*19.1784*19.1774*19.1784*19.1748
02/27/2019 20:15:00*19.1774*19.1759*19.1774*19.1732
02/27/2019 20:20:00*19.1759*19.1802*19.1808*19.1732
02/27/2019 20:25:00*19.1802*19.178*19.1806*19.1767
02/27/2019 20:30:00*19.178*19.1811*19.182*19.177
02/27/2019 20:35:00*19.1811*19.1777*19.1812*19.1763
02/27/2019 20:40:00*19.1777*19.181*19.1811*19.177
02/27/2019 20:45:00*19.181*19.1832*19.1843*19.1793
02/27/2019 20:50:00*19.1832*19.1802*19.1832*19.1781
02/27/2019 20:55:00*19.1802*19.1751*19.1803*19.1746
02/27/2019 21:00:00*19.1751*19.1711*19.1752*19.1703
02/27/2019 21:05:00*19.1711*19.172*19.1727*19.1711
02/27/2019 21:10:00*19.172*19.1699*19.1726*19.1699
02/27/2019 21:15:00*19.1699*19.1694*19.1704*19.1691
02/27/2019 21:20:00*19.1694*19.1673*19.1707*19.1667
02/27/2019 21:25:00*19.1673*19.1665*19.1684*19.1665
02/27/2019 21:30:00*19.1665*19.1656*19.1677*19.1652
02/27/2019 21:35:00*19.1656*19.1668*19.1669*19.1656
02/27/2019 21:40:00*19.1668*19.1656*19.1668*19.1654
02/27/2019 21:45:00*19.1656*19.1657*19.1658*19.1656
02/27/2019 21:50:00*19.1657*19.164*19.1664*19.1637
02/27/2019 21:55:00*19.164*19.164*19.1653*19.1639
02/27/2019 22:00:00*19.164*19.1649*19.1667*19.1639
02/27/2019 22:05:00*19.1649*19.1652*19.1657*19.1645
02/27/2019 22:10:00*19.1652*19.1644*19.1652*19.1643
02/27/2019 22:15:00*19.1644*19.1652*19.1652*19.1639
02/27/2019 22:20:00*19.1652*19.1666*19.1666*19.165
02/27/2019 22:25:00*19.1666*19.1645*19.1666*19.1644
02/27/2019 22:30:00*19.1645*19.1647*19.1653*19.1638
02/27/2019 22:35:00*19.1647*19.1643*19.1653*19.1635
02/27/2019 22:40:00*19.1643*19.164*19.1653*19.1635
02/27/2019 22:45:00*19.164*19.1654*19.1654*19.164
02/27/2019 22:50:00*19.1654*19.1644*19.1656*19.1639
02/27/2019 22:55:00*19.1644*19.1641*19.1653*19.1635
02/27/2019 23:00:00*19.1641*19.161*19.1653*19.1597
02/27/2019 23:05:00*19.161*19.1606*19.161*19.1588
02/27/2019 23:10:00*19.1606*19.1636*19.1639*19.1604
02/27/2019 23:15:00*19.1636*19.1655*19.1655*19.163
02/27/2019 23:20:00*19.1655*19.164*19.1655*19.1622
02/27/2019 23:25:00*19.164*19.165*19.1652*19.1639
02/27/2019 23:30:00*19.165*19.165*19.1651*19.165
02/27/2019 23:35:00*19.165*19.1636*19.1662*19.16321
02/27/2019 23:40:00*19.1636*19.1626*19.1636*19.1626
02/27/2019 23:45:00*19.1626*19.1651*19.1652*19.1626
02/27/2019 23:50:00*19.1651*19.1648*19.1652*19.1644
02/27/2019 23:55:00*19.1648*19.1649*19.1655*19.1648
02/28/2019 00:00:00*19.1649*19.1656*19.1657*19.1648
02/28/2019 00:05:00*19.1656*19.16423*19.1669*19.16423
02/28/2019 00:10:00*19.16423*19.16342*19.1651*19.16342
02/28/2019 00:15:00*19.16342*19.16338*19.1643*19.16314
02/28/2019 00:20:00*19.16338*19.1634*19.1641*19.16338
02/28/2019 00:25:00*19.1634*19.1647*19.165*19.1634
02/28/2019 00:30:00*19.1647*19.166*19.1669*19.16456
02/28/2019 00:35:00*19.166*19.16632*19.16632*19.1657
02/28/2019 00:40:00*19.16632*19.16662*19.1667*19.16632
02/28/2019 00:45:00*19.16662*19.16435*19.16662*19.16393
02/28/2019 00:50:00*19.16435*19.16501*19.16667*19.16435
02/28/2019 00:55:00*19.16501*19.16771*19.1692*19.16477
02/28/2019 01:00:00*19.16771*19.17486*19.177*19.16771
02/28/2019 01:05:00*19.17486*19.1733*19.17767*19.1688
02/28/2019 01:10:00*19.1733*19.17322*19.17363*19.17317
02/28/2019 01:15:00*19.17322*19.1704*19.17322*19.168
02/28/2019 01:20:00*19.1704*19.1751*19.1751*19.17031
02/28/2019 01:25:00*19.1751*19.17668*19.1767*19.174
02/28/2019 01:30:00*19.17668*19.17858*19.181*19.17517
02/28/2019 01:35:00*19.17858*19.1809*19.18098*19.17731
02/28/2019 01:40:00*19.1809*19.1811*19.1888*19.17963
02/28/2019 01:45:00*19.1811*19.1757*19.1811*19.1757
02/28/2019 01:50:00*19.1757*19.1732*19.1764*19.1729
02/28/2019 01:55:00*19.1732*19.17493*19.17706*19.1732
02/28/2019 02:00:00*19.17493*19.17741*19.17747*19.1745
02/28/2019 02:05:00*19.17741*19.19349*19.19485*19.17741
02/28/2019 02:10:00*19.19349*19.20186*19.2021*19.19314
02/28/2019 02:15:00*19.20186*19.18987*19.20186*19.18947
02/28/2019 02:20:00*19.18987*19.19075*19.19366*19.18967
02/28/2019 02:25:00*19.19075*19.18702*19.1918*19.18454
02/28/2019 02:30:00*19.18702*19.18432*19.18769*19.18399
02/28/2019 02:35:00*19.18432*19.187*19.1886*19.18432
02/28/2019 02:40:00*19.187*19.18171*19.1875*19.18171
02/28/2019 02:45:00*19.18171*19.17873*19.18171*19.17426
02/28/2019 02:50:00*19.17873*19.179*19.181*19.17689
02/28/2019 02:55:00*19.179*19.18206*19.1848*19.1752
02/28/2019 03:00:00*19.18206*19.17629*19.18261*19.17524
02/28/2019 03:05:00*19.17629*19.16964*19.17629*19.166
02/28/2019 03:10:00*19.16964*19.16311*19.17202*19.1617
02/28/2019 03:15:00*19.16311*19.1683*19.173*19.1617
02/28/2019 03:20:00*19.1683*19.16889*19.1697*19.16616
02/28/2019 03:25:00*19.16889*19.16793*19.16889*19.16788
02/28/2019 03:30:00*19.16793*19.17276*19.1731*19.16781
02/28/2019 03:35:00*19.17276*19.17009*19.1733*19.16916
02/28/2019 03:40:00*19.17009*19.17032*19.1723*19.16847
02/28/2019 03:45:00*19.17032*19.17534*19.17771*19.16964
02/28/2019 03:50:00*19.17534*19.17357*19.1757*19.17357
02/28/2019 03:55:00*19.17357*19.18155*19.18172*19.17357
02/28/2019 04:00:00*19.18155*19.18517*19.18854*19.1808
02/28/2019 04:05:00*19.18517*19.19251*19.19271*19.18463
02/28/2019 04:10:00*19.19251*19.19386*19.1957*19.19251
02/28/2019 04:15:00*19.19386*19.1939*19.19566*19.19246
02/28/2019 04:20:00*19.1939*19.19184*19.1961*19.19184
02/28/2019 04:25:00*19.19184*19.1979*19.1999*19.1916
02/28/2019 04:30:00*19.1979*19.19041*19.1979*19.1846
02/28/2019 04:35:00*19.19041*19.19044*19.1942*19.1887
02/28/2019 04:40:00*19.19044*19.19107*19.1916*19.18863
02/28/2019 04:45:00*19.19107*19.1915*19.19372*19.19037
02/28/2019 04:50:00*19.1915*19.19301*19.19325*19.18772
02/28/2019 04:55:00*19.19301*19.19136*19.1942*19.19092
02/28/2019 05:00:00*19.19136*19.1963*19.1963*19.19128
02/28/2019 05:05:00*19.1963*19.2001*19.2003*19.19381
02/28/2019 05:10:00*19.2001*19.19591*19.2026*19.1951
02/28/2019 05:15:00*19.19591*19.19688*19.19761*19.19382
02/28/2019 05:20:00*19.19688*19.19254*19.19688*19.1911
02/28/2019 05:25:00*19.19254*19.1894*19.1937*19.18813
02/28/2019 05:30:00*19.1894*19.188*19.18972*19.187
02/28/2019 05:35:00*19.188*19.19139*19.19193*19.18673
02/28/2019 05:40:00*19.19139*19.19177*19.19185*19.19096
02/28/2019 05:45:00*19.19177*19.18777*19.192*19.18614
02/28/2019 05:50:00*19.18777*19.19246*19.19246*19.18696
02/28/2019 05:55:00*19.19246*19.20013*19.2039*19.19105
02/28/2019 06:00:00*19.20013*19.19226*19.20013*19.19036
02/28/2019 06:05:00*19.19226*19.18251*19.19226*19.1804
02/28/2019 06:10:00*19.18251*19.17608*19.18251*19.17414
02/28/2019 06:15:00*19.17608*19.1682*19.17608*19.1667
02/28/2019 06:20:00*19.1682*19.1684*19.1712*19.16692
02/28/2019 06:25:00*19.1684*19.1794*19.1798*19.1682
02/28/2019 06:30:00*19.1794*19.1667*19.1816*19.1667
02/28/2019 06:35:00*19.1667*19.1699*19.176*19.1652
02/28/2019 06:40:00*19.1699*19.178*19.178*19.1687
02/28/2019 06:45:00*19.178*19.1782*19.1804*19.1769
02/28/2019 06:50:00*19.1782*19.1826*19.1855*19.1782
02/28/2019 06:55:00*19.1826*19.17826*19.18792*19.17639
02/28/2019 07:00:00*19.17826*19.17376*19.18013*19.17314
02/28/2019 07:05:00*19.17376*19.16901*19.1741*19.16868
02/28/2019 07:10:00*19.16901*19.1654*19.17049*19.1654
02/28/2019 07:15:00*19.1654*19.1596*19.1673*19.157
02/28/2019 07:20:00*19.1596*19.1557*19.1598*19.1539
02/28/2019 07:25:00*19.1557*19.1727*19.1727*19.1555
02/28/2019 07:30:00*19.1727*19.17125*19.17898*19.1701
02/28/2019 07:35:00*19.17125*19.1694*19.1715*19.167
02/28/2019 07:40:00*19.1694*19.158*19.16958*19.158
02/28/2019 07:45:00*19.158*19.1678*19.1778*19.158
02/28/2019 07:50:00*19.1678*19.1802*19.1822*19.1662
02/28/2019 07:55:00*19.1802*19.18906*19.1903*19.1802
02/28/2019 08:00:00*19.18906*19.18901*19.1904*19.18527
02/28/2019 08:05:00*19.18901*19.1895*19.1978*19.186
02/28/2019 08:10:00*19.1895*19.1858*19.1905*19.1744
02/28/2019 08:15:00*19.1858*19.1872*19.1877*19.1788
02/28/2019 08:20:00*19.1872*19.19784*19.19784*19.1868
02/28/2019 08:25:00*19.19784*19.1791*19.198*19.1783
02/28/2019 08:30:00*19.1791*19.1799*19.1868*19.1789
02/28/2019 08:35:00*19.1799*19.1886*19.19773*19.1799
02/28/2019 08:40:00*19.1886*19.1906*19.1946*19.1882
02/28/2019 08:45:00*19.1906*19.2107*19.2119*19.1837
02/28/2019 08:50:00*19.2107*19.2227*19.2227*19.2041
02/28/2019 08:55:00*19.2227*19.2257*19.2303*19.2196
02/28/2019 09:00:00*19.2257*19.21421*19.2299*19.2129
02/28/2019 09:05:00*19.21421*19.19828*19.2147*19.19603
02/28/2019 09:10:00*19.19828*19.2128*19.2145*19.19389
02/28/2019 09:15:00*19.2128*19.21781*19.2223*19.2128
02/28/2019 09:20:00*19.21781*19.2001*19.2184*19.1942
02/28/2019 09:25:00*19.2001*19.1883*19.20301*19.1867
02/28/2019 09:30:00*19.1883*19.19298*19.1959*19.182
02/28/2019 09:35:00*19.19298*19.18902*19.1967*19.181
02/28/2019 09:40:00*19.18902*19.1794*19.1948*19.179
02/28/2019 09:45:00*19.1794*19.187*19.1891*19.17365
02/28/2019 09:50:00*19.187*19.1885*19.20027*19.1796
02/28/2019 09:55:00*19.1885*19.1966*19.1998*19.18598
02/28/2019 10:00:00*19.1966*19.2002*19.2028*19.1917
02/28/2019 10:05:00*19.2002*19.20473*19.2076*19.1957
02/28/2019 10:10:00*19.20473*19.22145*19.2238*19.2003
02/28/2019 10:15:00*19.22145*19.2224*19.2243*19.2179
02/28/2019 10:20:00*19.2224*19.21184*19.2283*19.21108
02/28/2019 10:25:00*19.21184*19.2415*19.2415*19.21184
02/28/2019 10:30:00*19.2415*19.24488*19.25265*19.23504
02/28/2019 10:35:00*19.24488*19.2404*19.2482*19.23452
02/28/2019 10:40:00*19.2404*19.23653*19.24367*19.23653
02/28/2019 10:45:00*19.23653*19.2439*19.2517*19.23073
02/28/2019 10:50:00*19.2439*19.2435*19.247*19.23628
02/28/2019 10:55:00*19.2435*19.2505*19.2637*19.23967
02/28/2019 11:00:00*19.2505*19.2667*19.2744*19.24296
02/28/2019 11:05:00*19.2667*19.2703*19.27284*19.2563
02/28/2019 11:10:00*19.2703*19.26523*19.27305*19.26464
02/28/2019 11:15:00*19.26523*19.2585*19.26537*19.25688
02/28/2019 11:20:00*19.2585*19.2533*19.2625*19.2496
02/28/2019 11:25:00*19.2533*19.253*19.25543*19.2466
02/28/2019 11:30:00*19.253*19.2668*19.267*19.253
02/28/2019 11:35:00*19.2668*19.27093*19.2758*19.26678
02/28/2019 11:40:00*19.27093*19.275*19.2757*19.2684
02/28/2019 11:45:00*19.275*19.2765*19.2797*19.27433
02/28/2019 11:50:00*19.2765*19.2671*19.2767*19.2601
02/28/2019 11:55:00*19.2671*19.2628*19.2671*19.2593
02/28/2019 12:00:00*19.2628*19.2654*19.2686*19.2624
02/28/2019 12:05:00*19.2654*19.26562*19.2719*19.2626
02/28/2019 12:10:00*19.26562*19.2699*19.2699*19.2646
02/28/2019 12:15:00*19.2699*19.2648*19.2702*19.26399
02/28/2019 12:20:00*19.2648*19.26575*19.2685*19.2564
02/28/2019 12:25:00*19.26575*19.258*19.2712*19.2543
02/28/2019 12:30:00*19.258*19.25805*19.25898*19.2481
02/28/2019 12:35:00*19.25805*19.2714*19.2714*19.25805
02/28/2019 12:40:00*19.2714*19.263*19.2751*19.26131
02/28/2019 12:45:00*19.263*19.2675*19.2676*19.2596
02/28/2019 12:50:00*19.2675*19.2655*19.2788*19.26448
02/28/2019 12:55:00*19.2655*19.2646*19.2704*19.2646
02/28/2019 13:00:00*19.2646*19.2591*19.2646*19.2561
02/28/2019 13:05:00*19.2591*19.25773*19.26235*19.2545
02/28/2019 13:10:00*19.25773*19.25759*19.264*19.25429
02/28/2019 13:15:00*19.25759*19.2667*19.2669*19.25759
02/28/2019 13:20:00*19.2667*19.2642*19.2697*19.2634
02/28/2019 13:25:00*19.2642*19.26648*19.2689*19.2632
02/28/2019 13:30:00*19.26648*19.2672*19.2682*19.26458
02/28/2019 13:35:00*19.2672*19.2639*19.2686*19.26102
02/28/2019 13:40:00*19.2639*19.256*19.264*19.2523
02/28/2019 13:45:00*19.256*19.25448*19.2572*19.2507
02/28/2019 13:50:00*19.25448*19.25741*19.2612*19.25403
02/28/2019 13:55:00*19.25741*19.2559*19.2605*19.25539
02/28/2019 14:00:00*19.2559*19.25923*19.25953*19.25455
02/28/2019 14:05:00*19.25923*19.25979*19.2614*19.25603
02/28/2019 14:10:00*19.25979*19.26521*19.2658*19.25849
02/28/2019 14:15:00*19.26521*19.26273*19.2658*19.2598
02/28/2019 14:20:00*19.26273*19.26058*19.2639*19.25945
02/28/2019 14:25:00*19.26058*19.26606*19.268*19.26058
02/28/2019 14:30:00*19.26606*19.27458*19.2757*19.26569
02/28/2019 14:35:00*19.27458*19.2804*19.2824*19.27
02/28/2019 14:40:00*19.2804*19.28916*19.2929*19.2804
02/28/2019 14:45:00*19.28916*19.2912*19.2935*19.28761
02/28/2019 14:50:00*19.2912*19.28909*19.293*19.2868
02/28/2019 14:55:00*19.28909*19.2871*19.29029*19.2868
02/28/2019 15:00:00*19.2871*19.2842*19.2887*19.2807
02/28/2019 15:05:00*19.2842*19.28695*19.28769*19.28268
02/28/2019 15:10:00*19.28695*19.29108*19.29145*19.2867
02/28/2019 15:15:00*19.29108*19.28967*19.29295*19.28967
02/28/2019 15:20:00*19.28967*19.2942*19.2949*19.28615
02/28/2019 15:25:00*19.2942*19.29783*19.29845*19.2937
02/28/2019 15:30:00*19.29783*19.31146*19.3119*19.29783
02/28/2019 15:35:00*19.31146*19.3056*19.3131*19.2972
02/28/2019 15:40:00*19.3056*19.3022*19.30912*19.3006
02/28/2019 15:45:00*19.3022*19.29955*19.3067*19.2976
02/28/2019 15:50:00*19.29955*19.2864*19.2998*19.2864
02/28/2019 15:55:00*19.2864*19.2888*19.29082*19.2855
02/28/2019 16:00:00*19.2888*19.2779*19.2894*19.2772
02/28/2019 16:05:00*19.2779*19.2751*19.2779*19.2739
02/28/2019 16:10:00*19.2751*19.2777*19.2782*19.2746
02/28/2019 16:15:00*19.2777*19.2754*19.2821*19.2737
02/28/2019 16:20:00*19.2754*19.2757*19.2763*19.2751
02/28/2019 16:25:00*19.2757*19.2768*19.2773*19.2739
02/28/2019 16:30:00*19.2768*19.2702*19.2792*19.2702
02/28/2019 16:35:00*19.2702*19.2742*19.2742*19.26975
02/28/2019 16:40:00*19.2742*19.2788*19.2791*19.2742
02/28/2019 16:45:00*19.2788*19.2798*19.2819*19.2788
02/28/2019 16:50:00*19.2798*19.2803*19.2826*19.2793
02/28/2019 16:55:00*19.2803*19.28*19.2805*19.2795
02/28/2019 17:00:00*19.28*19.2779*19.2816*19.2775
