02/26/2019 17:05:00*19.1729*19.1751*19.1751*19.171
02/26/2019 17:10:00*19.1751*19.1567*19.1751*19.156
02/26/2019 17:15:00*19.1567*19.1505*19.1567*19.1494
02/26/2019 17:20:00*19.1505*19.167*19.1682*19.1504
02/26/2019 17:25:00*19.167*19.1505*19.167*19.1502
02/26/2019 17:30:00*19.1505*19.1569*19.1572*19.1505
02/26/2019 17:35:00*19.1569*19.16193*19.16443*19.1569
02/26/2019 17:40:00*19.16193*19.16374*19.1646*19.15991
02/26/2019 17:45:00*19.16374*19.16089*19.16458*19.16059
02/26/2019 17:50:00*19.16089*19.1595*19.16377*19.1595
02/26/2019 17:55:00*19.1595*19.15863*19.16119*19.1581
02/26/2019 18:00:00*19.15863*19.1603*19.16193*19.1573
02/26/2019 18:05:00*19.1603*19.1848*19.185*19.1603
02/26/2019 18:10:00*19.1848*19.1855*19.1868*19.18362
02/26/2019 18:15:00*19.1855*19.1861*19.1871*19.1844
02/26/2019 18:20:00*19.1861*19.1877*19.1877*19.18424
02/26/2019 18:25:00*19.1877*19.1867*19.1877*19.1834
02/26/2019 18:30:00*19.1867*19.1874*19.1876*19.1866
02/26/2019 18:35:00*19.1874*19.1882*19.1882*19.1874
02/26/2019 18:40:00*19.1882*19.1876*19.1884*19.1873
02/26/2019 18:45:00*19.1876*19.1865*19.188*19.1865
02/26/2019 18:50:00*19.1865*19.1871*19.1879*19.1864
02/26/2019 18:55:00*19.1871*19.1862*19.1878*19.1862
02/26/2019 19:00:00*19.1862*19.1872*19.1877*19.18593
02/26/2019 19:05:00*19.1872*19.1845*19.1872*19.18278
02/26/2019 19:10:00*19.1845*19.1818*19.1857*19.18102
02/26/2019 19:15:00*19.1818*19.18147*19.1818*19.1812
02/26/2019 19:20:00*19.18147*19.18459*19.185*19.18125
02/26/2019 19:25:00*19.18459*19.1844*19.1856*19.1812
02/26/2019 19:30:00*19.1844*19.1778*19.185*19.1754
02/26/2019 19:35:00*19.1778*19.1848*19.185*19.1775
02/26/2019 19:40:00*19.1848*19.1828*19.1851*19.1828
02/26/2019 19:45:00*19.1828*19.1801*19.1829*19.1801
02/26/2019 19:50:00*19.1801*19.1777*19.1801*19.17622
02/26/2019 19:55:00*19.1777*19.1755*19.1779*19.1753
02/26/2019 20:00:00*19.1755*19.1787*19.1789*19.1744
02/26/2019 20:05:00*19.1787*19.1761*19.1804*19.1758
02/26/2019 20:10:00*19.1761*19.18*19.1804*19.1756
02/26/2019 20:15:00*19.18*19.1802*19.1802*19.1751
02/26/2019 20:20:00*19.1802*19.1753*19.1802*19.1753
02/26/2019 20:25:00*19.1753*19.1753*19.1755*19.1752
02/26/2019 20:30:00*19.1753*19.1903*19.1903*19.1752
02/26/2019 20:35:00*19.1903*19.1822*19.19173*19.17925
02/26/2019 20:40:00*19.1822*19.178*19.1823*19.178
02/26/2019 20:45:00*19.178*19.1782*19.1782*19.1777
02/26/2019 20:50:00*19.1782*19.1782*19.1782*19.1779
02/26/2019 20:55:00*19.1782*19.178*19.1782*19.1779
02/26/2019 21:00:00*19.178*19.178*19.1782*19.1777
02/26/2019 21:05:00*19.178*19.1875*19.18986*19.178
02/26/2019 21:10:00*19.1875*19.18732*19.18771*19.18651
02/26/2019 21:15:00*19.18732*19.1869*19.18755*19.18607
02/26/2019 21:20:00*19.1869*19.18581*19.18718*19.18414
02/26/2019 21:25:00*19.18581*19.18672*19.18875*19.18379
02/26/2019 21:30:00*19.18672*19.18724*19.18805*19.18648
02/26/2019 21:35:00*19.18724*19.18608*19.18734*19.18558
02/26/2019 21:40:00*19.18608*19.18634*19.18682*19.1843
02/26/2019 21:45:00*19.18634*19.18561*19.18712*19.18477
02/26/2019 21:50:00*19.18561*19.18562*19.18642*19.18437
02/26/2019 21:55:00*19.18562*19.17912*19.18575*19.1776
02/26/2019 22:00:00*19.17912*19.18101*19.1839*19.17912
02/26/2019 22:05:00*19.18101*19.18013*19.1872*19.179
02/26/2019 22:10:00*19.18013*19.18026*19.18026*19.1798
02/26/2019 22:15:00*19.18026*19.18049*19.18049*19.18026
02/26/2019 22:20:00*19.18049*19.18048*19.18049*19.17958
02/26/2019 22:25:00*19.18048*19.18049*19.18049*19.18046
02/26/2019 22:30:00*19.18049*19.17765*19.18049*19.1774
02/26/2019 22:35:00*19.17765*19.185*19.18587*19.17724
02/26/2019 22:40:00*19.185*19.1792*19.185*19.17822
02/26/2019 22:45:00*19.1792*19.17854*19.18063*19.17785
02/26/2019 22:50:00*19.17854*19.1701*19.17854*19.16655
02/26/2019 22:55:00*19.1701*19.18552*19.18585*19.1701
02/26/2019 23:00:00*19.18552*19.18189*19.18768*19.18143
02/26/2019 23:05:00*19.18189*19.18529*19.18529*19.18189
02/26/2019 23:10:00*19.18529*19.18809*19.1886*19.18529
02/26/2019 23:15:00*19.18809*19.18645*19.19033*19.18645
02/26/2019 23:20:00*19.18645*19.18671*19.18744*19.18645
02/26/2019 23:25:00*19.18671*19.18686*19.18763*19.18671
02/26/2019 23:30:00*19.18686*19.18638*19.18686*19.18638
02/26/2019 23:35:00*19.18638*19.18575*19.1881*19.18542
02/26/2019 23:40:00*19.18575*19.18674*19.18703*19.18575
02/26/2019 23:45:00*19.18674*19.18662*19.18685*19.1845
02/26/2019 23:50:00*19.18662*19.18641*19.18672*19.18641
02/26/2019 23:55:00*19.18641*19.18639*19.1869*19.18639
02/27/2019 00:05:00*19.18698*19.18658*19.1877*19.18658
02/27/2019 00:10:00*19.18658*19.18675*19.187*19.18574
02/27/2019 00:15:00*19.18675*19.191*19.191*19.18656
02/27/2019 00:20:00*19.191*19.1878*19.191*19.18722
02/27/2019 00:25:00*19.1878*19.18466*19.1894*19.18466
02/27/2019 00:30:00*19.18466*19.18023*19.18466*19.18023
02/27/2019 00:35:00*19.18023*19.17815*19.18023*19.17697
02/27/2019 00:40:00*19.17815*19.17748*19.17826*19.17746
02/27/2019 00:45:00*19.17748*19.17854*19.17854*19.17677
02/27/2019 00:50:00*19.17854*19.18431*19.18434*19.17854
02/27/2019 00:55:00*19.18431*19.18605*19.1887*19.18404
02/27/2019 01:00:00*19.18605*19.18553*19.18608*19.18362
02/27/2019 01:05:00*19.18553*19.18422*19.18553*19.17924
02/27/2019 01:10:00*19.18422*19.18404*19.18422*19.18404
02/27/2019 01:15:00*19.18404*19.18433*19.18502*19.18387
02/27/2019 01:20:00*19.18433*19.1841*19.18514*19.18195
02/27/2019 01:25:00*19.1841*19.18543*19.1881*19.183
02/27/2019 01:30:00*19.18543*19.18238*19.18543*19.18178
02/27/2019 01:35:00*19.18238*19.1873*19.1877*19.18214
02/27/2019 01:40:00*19.1873*19.1913*19.1918*19.18397
02/27/2019 01:45:00*19.1913*19.1917*19.1952*19.19083
02/27/2019 01:50:00*19.1917*19.18508*19.1917*19.18473
02/27/2019 01:55:00*19.18508*19.18411*19.18748*19.1839
02/27/2019 02:00:00*19.18411*19.18458*19.18483*19.18393
02/27/2019 02:05:00*19.18458*19.1877*19.1877*19.18052
02/27/2019 02:10:00*19.1877*19.1782*19.188*19.1766
02/27/2019 02:15:00*19.1782*19.1767*19.18616*19.1762
02/27/2019 02:20:00*19.1767*19.178*19.18*19.17305
02/27/2019 02:25:00*19.178*19.1836*19.1842*19.1774
02/27/2019 02:30:00*19.1836*19.1869*19.1907*19.18298
02/27/2019 02:35:00*19.1869*19.19232*19.19252*19.1867
02/27/2019 02:40:00*19.19232*19.19252*19.194*19.1893
02/27/2019 02:45:00*19.19252*19.19277*19.1933*19.19137
02/27/2019 02:50:00*19.19277*19.19806*19.2001*19.19277
02/27/2019 02:55:00*19.19806*19.19699*19.20024*19.19498
02/27/2019 03:00:00*19.19699*19.19985*19.20005*19.1969
02/27/2019 03:05:00*19.19985*19.1951*19.20172*19.19311
02/27/2019 03:10:00*19.1951*19.18979*19.1969*19.18923
02/27/2019 03:15:00*19.18979*19.17003*19.19092*19.16975
02/27/2019 03:20:00*19.17003*19.1712*19.17641*19.169
02/27/2019 03:25:00*19.1712*19.1633*19.1752*19.1626
02/27/2019 03:30:00*19.1633*19.16238*19.164*19.16238
02/27/2019 03:35:00*19.16238*19.15808*19.1642*19.15778
02/27/2019 03:40:00*19.15808*19.16469*19.16496*19.1558
02/27/2019 03:45:00*19.16469*19.16333*19.16651*19.16173
02/27/2019 03:50:00*19.16333*19.15225*19.16333*19.1479
02/27/2019 03:55:00*19.15225*19.1574*19.1584*19.15225
02/27/2019 04:00:00*19.1574*19.1525*19.1577*19.1508
02/27/2019 04:05:00*19.1525*19.1512*19.1579*19.1499
02/27/2019 04:10:00*19.1512*19.162*19.163*19.1489
02/27/2019 04:15:00*19.162*19.1697*19.1697*19.1609
02/27/2019 04:20:00*19.1697*19.1648*19.17008*19.162
02/27/2019 04:25:00*19.1648*19.16404*19.16925*19.1612
02/27/2019 04:30:00*19.16404*19.16075*19.1666*19.1584
02/27/2019 04:35:00*19.16075*19.1648*19.1665*19.1606
02/27/2019 04:40:00*19.1648*19.1597*19.1652*19.1548
02/27/2019 04:45:00*19.1597*19.1578*19.1612*19.15635
02/27/2019 04:50:00*19.1578*19.1515*19.1594*19.1496
02/27/2019 04:55:00*19.1515*19.1528*19.1538*19.1499
02/27/2019 05:00:00*19.1528*19.15022*19.1529*19.14971
02/27/2019 05:05:00*19.15022*19.1552*19.1563*19.1484
02/27/2019 05:10:00*19.1552*19.1573*19.1601*19.1529
02/27/2019 05:15:00*19.1573*19.1603*19.1619*19.15591
02/27/2019 05:20:00*19.1603*19.16521*19.1677*19.1583
02/27/2019 05:25:00*19.16521*19.16721*19.1701*19.1623
02/27/2019 05:30:00*19.16721*19.17001*19.1759*19.1663
02/27/2019 05:35:00*19.17001*19.17728*19.1805*19.17001
02/27/2019 05:40:00*19.17728*19.1758*19.18155*19.17467
02/27/2019 05:45:00*19.1758*19.18*19.1802*19.1758
02/27/2019 05:50:00*19.18*19.176*19.182*19.1741
02/27/2019 05:55:00*19.176*19.18253*19.1849*19.1757
02/27/2019 06:00:00*19.18253*19.17853*19.1839*19.17853
02/27/2019 06:05:00*19.17853*19.1803*19.1834*19.1731
02/27/2019 06:10:00*19.1803*19.17649*19.1828*19.17603
02/27/2019 06:15:00*19.17649*19.1653*19.1766*19.1653
02/27/2019 06:20:00*19.1653*19.16274*19.16884*19.16267
02/27/2019 06:25:00*19.16274*19.1712*19.1713*19.16253
02/27/2019 06:30:00*19.1712*19.17523*19.1754*19.1659
02/27/2019 06:35:00*19.17523*19.17368*19.1755*19.1718
02/27/2019 06:40:00*19.17368*19.1724*19.1769*19.172
02/27/2019 06:45:00*19.1724*19.1615*19.17263*19.1594
02/27/2019 06:50:00*19.1615*19.1666*19.1695*19.1611
02/27/2019 06:55:00*19.1666*19.1608*19.1694*19.1577
02/27/2019 07:00:00*19.1608*19.1558*19.1671*19.1557
02/27/2019 07:05:00*19.1558*19.1605*19.162*19.1546
02/27/2019 07:10:00*19.1605*19.15351*19.16212*19.15238
02/27/2019 07:15:00*19.15351*19.16253*19.16321*19.15336
02/27/2019 07:20:00*19.16253*19.1619*19.17007*19.1588
02/27/2019 07:25:00*19.1619*19.16603*19.1665*19.1585
02/27/2019 07:30:00*19.16603*19.166*19.16716*19.16372
02/27/2019 07:35:00*19.166*19.1618*19.168*19.1618
02/27/2019 07:40:00*19.1618*19.1647*19.1647*19.1602
02/27/2019 07:45:00*19.1647*19.1662*19.1665*19.16214
02/27/2019 07:50:00*19.1662*19.1549*19.1664*19.1538
02/27/2019 07:55:00*19.1549*19.1593*19.1597*19.1506
02/27/2019 08:00:00*19.1593*19.156*19.1601*19.1517
02/27/2019 08:05:00*19.156*19.14654*19.1567*19.1456
02/27/2019 08:10:00*19.14654*19.1494*19.1501*19.14588
02/27/2019 08:15:00*19.1494*19.1502*19.1516*19.1453
02/27/2019 08:20:00*19.1502*19.1492*19.1515*19.1475
02/27/2019 08:25:00*19.1492*19.15634*19.1591*19.1464
02/27/2019 08:30:00*19.15634*19.1569*19.1576*19.15593
02/27/2019 08:35:00*19.1569*19.1481*19.1572*19.1476
02/27/2019 08:40:00*19.1481*19.1482*19.1517*19.1467
02/27/2019 08:45:00*19.1482*19.1474*19.1509*19.147
02/27/2019 08:50:00*19.1474*19.16*19.1614*19.1454
02/27/2019 08:55:00*19.16*19.1631*19.1651*19.1573
02/27/2019 09:00:00*19.1631*19.16912*19.17055*19.1628
02/27/2019 09:05:00*19.16912*19.1737*19.1855*19.16898
02/27/2019 09:10:00*19.1737*19.1748*19.17755*19.17008
02/27/2019 09:15:00*19.1748*19.18452*19.1934*19.1748
02/27/2019 09:20:00*19.18452*19.1814*19.187*19.179
02/27/2019 09:25:00*19.1814*19.1785*19.1838*19.17735
02/27/2019 09:30:00*19.1785*19.177*19.17895*19.17195
02/27/2019 09:35:00*19.177*19.19248*19.19408*19.17428
02/27/2019 09:40:00*19.19248*19.2004*19.2006*19.1887
02/27/2019 09:45:00*19.2004*19.19323*19.2028*19.1888
02/27/2019 09:50:00*19.19323*19.2262*19.2268*19.19298
02/27/2019 09:55:00*19.2262*19.21405*19.227*19.21085
02/27/2019 10:00:00*19.21405*19.21248*19.2237*19.21025
02/27/2019 10:05:00*19.21248*19.2312*19.2356*19.21
02/27/2019 10:10:00*19.2312*19.22223*19.23195*19.22223
02/27/2019 10:15:00*19.22223*19.232*19.26205*19.22223
02/27/2019 10:20:00*19.232*19.21482*19.245*19.2137
02/27/2019 10:25:00*19.21482*19.21414*19.218*19.2109
02/27/2019 10:30:00*19.21414*19.2216*19.2237*19.2141
02/27/2019 10:35:00*19.2216*19.2394*19.2395*19.2177
02/27/2019 10:40:00*19.2394*19.2226*19.2394*19.22191
02/27/2019 10:45:00*19.2226*19.2087*19.2248*19.20678
02/27/2019 10:50:00*19.2087*19.211*19.214*19.2044
02/27/2019 10:55:00*19.211*19.2102*19.2165*19.2064
02/27/2019 11:00:00*19.2102*19.22671*19.2268*19.21013
02/27/2019 11:05:00*19.22671*19.2224*19.2318*19.21364
02/27/2019 11:10:00*19.2224*19.22373*19.2309*19.2175
02/27/2019 11:15:00*19.22373*19.2253*19.2258*19.21738
02/27/2019 11:20:00*19.2253*19.2399*19.24395*19.2251
02/27/2019 11:25:00*19.2399*19.23778*19.24*19.228
02/27/2019 11:30:00*19.23778*19.2438*19.24731*19.23592
02/27/2019 11:35:00*19.2438*19.2398*19.2469*19.23938
02/27/2019 11:40:00*19.2398*19.2323*19.2402*19.23059
02/27/2019 11:45:00*19.2323*19.22123*19.2323*19.22101
02/27/2019 11:50:00*19.22123*19.21698*19.22423*19.2138
02/27/2019 11:55:00*19.21698*19.2103*19.22078*19.2101
02/27/2019 12:00:00*19.2103*19.2121*19.2131*19.20703
02/27/2019 12:05:00*19.2121*19.2085*19.2128*19.2059
02/27/2019 12:10:00*19.2085*19.2061*19.2109*19.20528
02/27/2019 12:15:00*19.2061*19.2076*19.2087*19.20457
02/27/2019 12:20:00*19.2076*19.2031*19.2077*19.20153
02/27/2019 12:25:00*19.2031*19.1959*19.2036*19.1927
02/27/2019 12:30:00*19.1959*19.1971*19.2053*19.19543
02/27/2019 12:35:00*19.1971*19.205*19.2053*19.19643
02/27/2019 12:40:00*19.205*19.2043*19.21234*19.2024
02/27/2019 12:45:00*19.2043*19.19508*19.2043*19.19355
02/27/2019 12:50:00*19.19508*19.1856*19.19513*19.1833
02/27/2019 12:55:00*19.1856*19.1892*19.1903*19.1844
02/27/2019 13:00:00*19.1892*19.1959*19.1961*19.1876
02/27/2019 13:05:00*19.1959*19.1892*19.1974*19.1882
02/27/2019 13:10:00*19.1892*19.18621*19.1928*19.1852
02/27/2019 13:15:00*19.18621*19.1868*19.1874*19.1851
02/27/2019 13:20:00*19.1868*19.1866*19.192*19.1866
02/27/2019 13:25:00*19.1866*19.18663*19.18833*19.1858
02/27/2019 13:30:00*19.18663*19.18923*19.1898*19.18663
02/27/2019 13:35:00*19.18923*19.1832*19.1894*19.1809
02/27/2019 13:40:00*19.1832*19.1882*19.18879*19.1832
02/27/2019 13:45:00*19.1882*19.1852*19.1971*19.1838
02/27/2019 13:50:00*19.1852*19.1858*19.1867*19.18351
02/27/2019 13:55:00*19.1858*19.1835*19.1859*19.1832
02/27/2019 14:00:00*19.1835*19.1858*19.1902*19.18345
02/27/2019 14:05:00*19.1858*19.18605*19.18655*19.1853
02/27/2019 14:10:00*19.18605*19.19346*19.19388*19.18605
02/27/2019 14:15:00*19.19346*19.18678*19.19346*19.1861
02/27/2019 14:20:00*19.18678*19.1907*19.19124*19.1832
02/27/2019 14:25:00*19.1907*19.1934*19.19777*19.19046
02/27/2019 14:30:00*19.1934*19.18733*19.1952*19.1866
02/27/2019 14:35:00*19.18733*19.1832*19.1879*19.1832
02/27/2019 14:40:00*19.1832*19.18708*19.19*19.1832
02/27/2019 14:45:00*19.18708*19.1868*19.1893*19.18615
02/27/2019 14:50:00*19.1868*19.1899*19.1973*19.1868
02/27/2019 14:55:00*19.1899*19.1856*19.19275*19.18462
02/27/2019 15:00:00*19.1856*19.1873*19.18745*19.1827
02/27/2019 15:05:00*19.1873*19.18996*19.1905*19.18396
02/27/2019 15:10:00*19.18996*19.18723*19.19018*19.18593
02/27/2019 15:15:00*19.18723*19.19018*19.19018*19.1862
02/27/2019 15:20:00*19.19018*19.1867*19.19022*19.1864
02/27/2019 15:25:00*19.1867*19.19025*19.19133*19.186
02/27/2019 15:30:00*19.19025*19.1881*19.1916*19.1876
02/27/2019 15:35:00*19.1881*19.1867*19.19*19.1852
02/27/2019 15:40:00*19.1867*19.1865*19.1877*19.1851
02/27/2019 15:45:00*19.1865*19.1866*19.1871*19.1861
02/27/2019 15:50:00*19.1866*19.18755*19.18808*19.1852
02/27/2019 15:55:00*19.18755*19.18429*19.189*19.18429
02/27/2019 16:00:00*19.18429*19.1795*19.1876*19.1795
02/27/2019 16:05:00*19.1795*19.1752*19.1805*19.1718
02/27/2019 16:10:00*19.1752*19.1728*19.1759*19.1682
02/27/2019 16:15:00*19.1728*19.1724*19.1735*19.1695
02/27/2019 16:20:00*19.1724*19.1705*19.1741*19.1695
02/27/2019 16:25:00*19.1705*19.1746*19.1747*19.1705
02/27/2019 16:30:00*19.1746*19.17221*19.1763*19.17156
02/27/2019 16:35:00*19.17221*19.17553*19.1761*19.17221
02/27/2019 16:40:00*19.17553*19.17252*19.1762*19.17252
02/27/2019 16:45:00*19.17252*19.16851*19.174*19.1683
02/27/2019 16:50:00*19.16851*19.1621*19.1696*19.1621
02/27/2019 16:55:00*19.1621*19.1612*19.1623*19.1611
02/27/2019 17:00:00*19.1612*19.1644*19.1646*19.1587
