02/25/2019 17:05:00*19.1316*19.12605*19.1316*19.1235
02/25/2019 17:10:00*19.12605*19.1279*19.1289*19.12539
02/25/2019 17:15:00*19.1279*19.12714*19.1289*19.12714
02/25/2019 17:20:00*19.12714*19.12833*19.1291*19.12714
02/25/2019 17:25:00*19.12833*19.12668*19.1288*19.12482
02/25/2019 17:30:00*19.12668*19.12668*19.12668*19.12668
02/25/2019 17:35:00*19.12668*19.12847*19.1286*19.12668
02/25/2019 17:40:00*19.12847*19.12847*19.12847*19.12847
02/25/2019 17:45:00*19.12847*19.1287*19.1287*19.12805
02/25/2019 17:50:00*19.1287*19.1268*19.13*19.12668
02/25/2019 17:55:00*19.1268*19.1299*19.1299*19.1266
02/25/2019 18:00:00*19.1299*19.12648*19.1299*19.12648
02/25/2019 18:05:00*19.12648*19.1304*19.1324*19.1263
02/25/2019 18:10:00*19.1304*19.13068*19.1339*19.1304
02/25/2019 18:15:00*19.13068*19.1336*19.134*19.13068
02/25/2019 18:20:00*19.1336*19.1348*19.1364*19.1336
02/25/2019 18:25:00*19.1348*19.1348*19.1365*19.134
02/25/2019 18:30:00*19.1348*19.1378*19.138*19.1342
02/25/2019 18:35:00*19.1378*19.1383*19.1388*19.1377
02/25/2019 18:40:00*19.1383*19.141*19.1412*19.1377
02/25/2019 18:45:00*19.141*19.1389*19.141*19.1379
02/25/2019 18:50:00*19.1389*19.13875*19.13931*19.13824
02/25/2019 18:55:00*19.13875*19.1394*19.1394*19.13875
02/25/2019 19:00:00*19.1394*19.1323*19.1394*19.1323
02/25/2019 19:05:00*19.1323*19.1334*19.1342*19.1311
02/25/2019 19:10:00*19.1334*19.1341*19.1348*19.1329
02/25/2019 19:15:00*19.1341*19.1341*19.1348*19.134
02/25/2019 19:20:00*19.1341*19.1372*19.1379*19.1341
02/25/2019 19:25:00*19.1372*19.1372*19.1372*19.1351
02/25/2019 19:30:00*19.1372*19.1343*19.1372*19.1342
02/25/2019 19:35:00*19.1343*19.13799*19.13865*19.1343
02/25/2019 19:40:00*19.13799*19.13826*19.13826*19.13758
02/25/2019 19:45:00*19.13826*19.1381*19.1388*19.1381
02/25/2019 19:50:00*19.1381*19.15*19.1503*19.13799
02/25/2019 19:55:00*19.15*19.1511*19.1545*19.1496
02/25/2019 20:00:00*19.1511*19.1521*19.1521*19.1505
02/25/2019 20:05:00*19.1521*19.1592*19.1605*19.1518
02/25/2019 20:10:00*19.1592*19.1585*19.1605*19.1585
02/25/2019 20:15:00*19.1585*19.1595*19.1599*19.1584
02/25/2019 20:20:00*19.1595*19.1584*19.1597*19.1562
02/25/2019 20:25:00*19.1584*19.1616*19.1616*19.1584
02/25/2019 20:30:00*19.1616*19.1615*19.1619*19.1596
02/25/2019 20:35:00*19.1615*19.1684*19.1707*19.1612
02/25/2019 20:40:00*19.1684*19.1641*19.1685*19.1639
02/25/2019 20:45:00*19.1641*19.1699*19.1723*19.164
02/25/2019 20:50:00*19.1699*19.17*19.1719*19.1691
02/25/2019 20:55:00*19.17*19.1746*19.1763*19.1698
02/25/2019 21:00:00*19.1746*19.1701*19.175*19.1701
02/25/2019 21:05:00*19.1701*19.1706*19.1712*19.1697
02/25/2019 21:10:00*19.1706*19.17144*19.17161*19.16997
02/25/2019 21:15:00*19.17144*19.1655*19.17391*19.16542
02/25/2019 21:20:00*19.1655*19.16774*19.16775*19.1654
02/25/2019 21:25:00*19.16774*19.16938*19.171*19.16763
02/25/2019 21:30:00*19.16938*19.16916*19.1718*19.16828
02/25/2019 21:35:00*19.16916*19.165*19.1708*19.1645
02/25/2019 21:40:00*19.165*19.1679*19.1681*19.1644
02/25/2019 21:45:00*19.1679*19.1708*19.1717*19.16664
02/25/2019 21:50:00*19.1708*19.1694*19.1717*19.1693
02/25/2019 21:55:00*19.1694*19.1639*19.1696*19.1639
02/25/2019 22:00:00*19.1639*19.1639*19.1645*19.1637
02/25/2019 22:05:00*19.1639*19.1606*19.1641*19.1599
02/25/2019 22:10:00*19.1606*19.1594*19.1606*19.1589
02/25/2019 22:15:00*19.1594*19.1594*19.1599*19.1589
02/25/2019 22:20:00*19.1594*19.1593*19.1596*19.1593
02/25/2019 22:25:00*19.1593*19.1593*19.1593*19.15777
02/25/2019 22:30:00*19.1593*19.1593*19.1595*19.1584
02/25/2019 22:35:00*19.1593*19.1571*19.1595*19.157
02/25/2019 22:40:00*19.1571*19.16*19.1608*19.157
02/25/2019 22:45:00*19.16*19.1614*19.1625*19.1598
02/25/2019 22:50:00*19.1614*19.1598*19.1614*19.1596
02/25/2019 22:55:00*19.1598*19.1639*19.16691*19.1597
02/25/2019 23:00:00*19.1639*19.1611*19.1643*19.16
02/25/2019 23:05:00*19.1611*19.1687*19.1708*19.1611
02/25/2019 23:10:00*19.1687*19.1693*19.1715*19.1673
02/25/2019 23:15:00*19.1693*19.1668*19.171*19.1667
02/25/2019 23:20:00*19.1668*19.1677*19.168*19.1664
02/25/2019 23:25:00*19.1677*19.1598*19.1677*19.1597
02/25/2019 23:30:00*19.1598*19.1605*19.1622*19.1598
02/25/2019 23:35:00*19.1605*19.1634*19.1637*19.1605
02/25/2019 23:40:00*19.1634*19.163*19.1634*19.1624
02/25/2019 23:45:00*19.163*19.1634*19.1634*19.1629
02/25/2019 23:50:00*19.1634*19.1629*19.1644*19.16269
02/25/2019 23:55:00*19.1629*19.1649*19.1652*19.1628
02/26/2019 00:00:00*19.1649*19.1628*19.165*19.1628
02/26/2019 00:05:00*19.1628*19.1632*19.165*19.1619
02/26/2019 00:10:00*19.1632*19.1631*19.165*19.1629
02/26/2019 00:15:00*19.1631*19.1634*19.1634*19.16291
02/26/2019 00:20:00*19.1634*19.1629*19.16359*19.1621
02/26/2019 00:25:00*19.1629*19.1629*19.165*19.1624
02/26/2019 00:30:00*19.1629*19.1636*19.1645*19.1629
02/26/2019 00:35:00*19.1636*19.167*19.1687*19.163
02/26/2019 00:40:00*19.167*19.1671*19.1692*19.1667
02/26/2019 00:45:00*19.1671*19.1671*19.1673*19.1668
02/26/2019 00:50:00*19.1671*19.1704*19.1718*19.1669
02/26/2019 00:55:00*19.1704*19.1709*19.1719*19.1702
02/26/2019 01:00:00*19.1709*19.1704*19.1714*19.1702
02/26/2019 01:05:00*19.1704*19.1713*19.1716*19.1677
02/26/2019 01:10:00*19.1713*19.1688*19.1715*19.1669
02/26/2019 01:15:00*19.1688*19.16281*19.1688*19.1628
02/26/2019 01:20:00*19.16281*19.1639*19.1649*19.16281
02/26/2019 01:25:00*19.1639*19.165*19.1653*19.1633
02/26/2019 01:30:00*19.165*19.1655*19.1655*19.1641
02/26/2019 01:35:00*19.1655*19.1678*19.1685*19.1655
02/26/2019 01:40:00*19.1678*19.1678*19.168*19.16691
02/26/2019 01:45:00*19.1678*19.168*19.1709*19.1677
02/26/2019 01:50:00*19.168*19.1677*19.1682*19.1674
02/26/2019 01:55:00*19.1677*19.1677*19.1678*19.1676
02/26/2019 02:00:00*19.1677*19.1684*19.1697*19.1677
02/26/2019 02:05:00*19.1684*19.1713*19.1721*19.1676
02/26/2019 02:10:00*19.1713*19.1677*19.1716*19.1674
02/26/2019 02:15:00*19.1677*19.1565*19.1686*19.1561
02/26/2019 02:20:00*19.1565*19.1637*19.1646*19.1519
02/26/2019 02:25:00*19.1637*19.1672*19.1682*19.1592
02/26/2019 02:30:00*19.1672*19.167*19.1693*19.16604
02/26/2019 02:35:00*19.167*19.1609*19.1685*19.1575
02/26/2019 02:40:00*19.1609*19.1606*19.1631*19.15913
02/26/2019 02:45:00*19.1606*19.16368*19.1668*19.1605
02/26/2019 02:50:00*19.16368*19.1596*19.1646*19.15668
02/26/2019 02:55:00*19.1596*19.1599*19.16231*19.1593
02/26/2019 03:00:00*19.1599*19.15283*19.1604*19.15141
02/26/2019 03:05:00*19.15283*19.1561*19.1569*19.1502
02/26/2019 03:10:00*19.1561*19.1596*19.1612*19.155
02/26/2019 03:15:00*19.1596*19.1623*19.1641*19.1591
02/26/2019 03:20:00*19.1623*19.1561*19.1645*19.1556
02/26/2019 03:25:00*19.1561*19.15265*19.1602*19.15111
02/26/2019 03:30:00*19.15265*19.1508*19.1543*19.14682
02/26/2019 03:35:00*19.1508*19.14509*19.1518*19.142
02/26/2019 03:40:00*19.14509*19.14921*19.1514*19.14509
02/26/2019 03:45:00*19.14921*19.1713*19.1714*19.14808
02/26/2019 03:50:00*19.1713*19.1733*19.1761*19.1706
02/26/2019 03:55:00*19.1733*19.16563*19.1733*19.16399
02/26/2019 04:00:00*19.16563*19.17058*19.1714*19.16563
02/26/2019 04:05:00*19.17058*19.1657*19.17058*19.16342
02/26/2019 04:10:00*19.1657*19.1543*19.1657*19.1542
02/26/2019 04:15:00*19.1543*19.15937*19.1626*19.1542
02/26/2019 04:20:00*19.15937*19.15339*19.1595*19.15263
02/26/2019 04:25:00*19.15339*19.14717*19.15739*19.14717
02/26/2019 04:30:00*19.14717*19.1768*19.1774*19.14695
02/26/2019 04:35:00*19.1768*19.16257*19.1773*19.16257
02/26/2019 04:40:00*19.16257*19.16226*19.1662*19.16102
02/26/2019 04:45:00*19.16226*19.16036*19.16271*19.15998
02/26/2019 04:50:00*19.16036*19.15109*19.16133*19.15018
02/26/2019 04:55:00*19.15109*19.15612*19.15752*19.15097
02/26/2019 05:00:00*19.15612*19.1429*19.15614*19.1416
02/26/2019 05:05:00*19.1429*19.1436*19.1495*19.1421
02/26/2019 05:10:00*19.1436*19.1631*19.164*19.1436
02/26/2019 05:15:00*19.1631*19.147*19.1638*19.14465
02/26/2019 05:20:00*19.147*19.1523*19.1539*19.14601
02/26/2019 05:25:00*19.1523*19.1505*19.1544*19.1481
02/26/2019 05:30:00*19.1505*19.1584*19.1585*19.1479
02/26/2019 05:35:00*19.1584*19.16367*19.1641*19.1519
02/26/2019 05:40:00*19.16367*19.16222*19.1687*19.16222
02/26/2019 05:45:00*19.16222*19.15053*19.16222*19.15053
02/26/2019 05:50:00*19.15053*19.13552*19.15074*19.13538
02/26/2019 05:55:00*19.13552*19.13102*19.1388*19.12659
02/26/2019 06:00:00*19.13102*19.1249*19.1345*19.1229
02/26/2019 06:05:00*19.1249*19.1211*19.1286*19.1208
02/26/2019 06:10:00*19.1211*19.1222*19.1222*19.10838
02/26/2019 06:15:00*19.1222*19.1186*19.1273*19.1109
02/26/2019 06:20:00*19.1186*19.1088*19.1218*19.1075
02/26/2019 06:25:00*19.1088*19.1139*19.114*19.10563
02/26/2019 06:30:00*19.1139*19.1241*19.1255*19.1136
02/26/2019 06:35:00*19.1241*19.13858*19.14231*19.1241
02/26/2019 06:40:00*19.13858*19.1399*19.1479*19.1375
02/26/2019 06:45:00*19.1399*19.1404*19.1439*19.13674
02/26/2019 06:50:00*19.1404*19.1443*19.1469*19.13919
02/26/2019 06:55:00*19.1443*19.15771*19.1595*19.1435
02/26/2019 07:00:00*19.15771*19.1572*19.1595*19.1525
02/26/2019 07:05:00*19.1572*19.1522*19.15897*19.15097
02/26/2019 07:10:00*19.1522*19.14745*19.1523*19.1455
02/26/2019 07:15:00*19.14745*19.14759*19.1534*19.14184
02/26/2019 07:20:00*19.14759*19.13891*19.15144*19.13807
02/26/2019 07:25:00*19.13891*19.13721*19.1399*19.13155
02/26/2019 07:30:00*19.13721*19.15822*19.16152*19.13721
02/26/2019 07:35:00*19.15822*19.16143*19.1695*19.15822
02/26/2019 07:40:00*19.16143*19.14722*19.1657*19.14721
02/26/2019 07:45:00*19.14722*19.1558*19.1569*19.1398
02/26/2019 07:50:00*19.1558*19.14354*19.1564*19.14308
02/26/2019 07:55:00*19.14354*19.1407*19.1471*19.1384
02/26/2019 08:00:00*19.1407*19.1418*19.1462*19.1389
02/26/2019 08:05:00*19.1418*19.1321*19.1446*19.1312
02/26/2019 08:10:00*19.1321*19.1433*19.1433*19.1292
02/26/2019 08:15:00*19.1433*19.1132*19.1435*19.1123
02/26/2019 08:20:00*19.1132*19.1263*19.1282*19.1128
02/26/2019 08:25:00*19.1263*19.1079*19.1275*19.1075
02/26/2019 08:30:00*19.1079*19.11847*19.11873*19.10487
02/26/2019 08:35:00*19.11847*19.11485*19.11847*19.1056
02/26/2019 08:40:00*19.11485*19.1119*19.1228*19.10806
02/26/2019 08:45:00*19.1119*19.1099*19.11717*19.10585
02/26/2019 08:50:00*19.1099*19.1143*19.12228*19.1096
02/26/2019 08:55:00*19.1143*19.1074*19.1143*19.1041
02/26/2019 09:00:00*19.1074*19.1164*19.1195*19.106
02/26/2019 09:05:00*19.1164*19.1313*19.13823*19.11625
02/26/2019 09:10:00*19.1313*19.123*19.1318*19.1161
02/26/2019 09:15:00*19.123*19.1348*19.1366*19.1219
02/26/2019 09:20:00*19.1348*19.1316*19.13806*19.1314
02/26/2019 09:25:00*19.1316*19.132*19.1324*19.1166
02/26/2019 09:30:00*19.132*19.13055*19.13879*19.1289
02/26/2019 09:35:00*19.13055*19.13004*19.13108*19.1149
02/26/2019 09:40:00*19.13004*19.14439*19.1449*19.12973
02/26/2019 09:45:00*19.14439*19.1444*19.1455*19.1347
02/26/2019 09:50:00*19.1444*19.16247*19.16507*19.1436
02/26/2019 09:55:00*19.16247*19.1705*19.1708*19.15503
02/26/2019 10:00:00*19.1705*19.16403*19.1722*19.1566
02/26/2019 10:05:00*19.16403*19.16678*19.1708*19.1555
02/26/2019 10:10:00*19.16678*19.1845*19.18484*19.16561
02/26/2019 10:15:00*19.1845*19.1801*19.1854*19.1723
02/26/2019 10:20:00*19.1801*19.1874*19.1952*19.1766
02/26/2019 10:25:00*19.1874*19.1894*19.195*19.1866
02/26/2019 10:30:00*19.1894*19.1924*19.19383*19.17757
02/26/2019 10:35:00*19.1924*19.18806*19.1983*19.1849
02/26/2019 10:40:00*19.18806*19.187*19.19288*19.1866
02/26/2019 10:45:00*19.187*19.1903*19.1906*19.1847
02/26/2019 10:50:00*19.1903*19.1913*19.2053*19.1903
02/26/2019 10:55:00*19.1913*19.1903*19.1994*19.1847
02/26/2019 11:00:00*19.1903*19.208*19.2125*19.18975
02/26/2019 11:05:00*19.208*19.1979*19.20965*19.19272
02/26/2019 11:10:00*19.1979*19.18658*19.19819*19.18245
02/26/2019 11:15:00*19.18658*19.17741*19.1934*19.17741
02/26/2019 11:20:00*19.17741*19.1556*19.17958*19.1526
02/26/2019 11:25:00*19.1556*19.1349*19.1556*19.12609
02/26/2019 11:30:00*19.1349*19.1386*19.14217*19.1268
02/26/2019 11:35:00*19.1386*19.1427*19.1456*19.13279
02/26/2019 11:40:00*19.1427*19.1444*19.1504*19.13828
02/26/2019 11:45:00*19.1444*19.15642*19.157*19.1424
02/26/2019 11:50:00*19.15642*19.1526*19.1607*19.14733
02/26/2019 11:55:00*19.1526*19.1528*19.1565*19.1513
02/26/2019 12:00:00*19.1528*19.15565*19.15565*19.1515
02/26/2019 12:05:00*19.15565*19.1602*19.1616*19.1528
02/26/2019 12:10:00*19.1602*19.15655*19.16143*19.15405
02/26/2019 12:15:00*19.15655*19.14668*19.1568*19.14538
02/26/2019 12:20:00*19.14668*19.1433*19.1493*19.1428
02/26/2019 12:25:00*19.1433*19.1387*19.14571*19.13523
02/26/2019 12:30:00*19.1387*19.1475*19.1475*19.1386
02/26/2019 12:35:00*19.1475*19.1469*19.15035*19.14505
02/26/2019 12:40:00*19.1469*19.1537*19.1543*19.14685
02/26/2019 12:45:00*19.1537*19.15455*19.16229*19.15245
02/26/2019 12:50:00*19.15455*19.1572*19.1575*19.1529
02/26/2019 12:55:00*19.1572*19.1669*19.1677*19.1569
02/26/2019 13:00:00*19.1669*19.1693*19.1728*19.1639
02/26/2019 13:05:00*19.1693*19.17309*19.1751*19.1684
02/26/2019 13:10:00*19.17309*19.165*19.17419*19.1635
02/26/2019 13:15:00*19.165*19.162*19.1675*19.1593
02/26/2019 13:20:00*19.162*19.1585*19.1658*19.158
02/26/2019 13:25:00*19.1585*19.16136*19.162*19.15592
02/26/2019 13:30:00*19.16136*19.1656*19.16792*19.1589
02/26/2019 13:35:00*19.1656*19.1691*19.1717*19.1656
02/26/2019 13:40:00*19.1691*19.1603*19.1694*19.1602
02/26/2019 13:45:00*19.1603*19.1589*19.1619*19.15748
02/26/2019 13:50:00*19.1589*19.16993*19.16993*19.1589
02/26/2019 13:55:00*19.16993*19.183*19.1863*19.16993
02/26/2019 14:00:00*19.183*19.17558*19.1864*19.17485
02/26/2019 14:05:00*19.17558*19.17638*19.1792*19.1715
02/26/2019 14:10:00*19.17638*19.17598*19.181*19.17255
02/26/2019 14:15:00*19.17598*19.17568*19.1841*19.1742
02/26/2019 14:20:00*19.17568*19.1754*19.1771*19.17249
02/26/2019 14:25:00*19.1754*19.1741*19.18556*19.1741
02/26/2019 14:30:00*19.1741*19.17102*19.17631*19.1675
02/26/2019 14:35:00*19.17102*19.16865*19.17598*19.1661
02/26/2019 14:40:00*19.16865*19.1466*19.1688*19.14541
02/26/2019 14:45:00*19.1466*19.15193*19.15218*19.1415
02/26/2019 14:50:00*19.15193*19.148*19.1531*19.1473
02/26/2019 14:55:00*19.148*19.1474*19.1497*19.1473
02/26/2019 15:00:00*19.1474*19.1506*19.1528*19.1463
02/26/2019 15:05:00*19.1506*19.15855*19.15855*19.1467
02/26/2019 15:10:00*19.15855*19.15998*19.16155*19.15818
02/26/2019 15:15:00*19.15998*19.15371*19.15998*19.15319
02/26/2019 15:20:00*19.15371*19.15145*19.15371*19.1508
02/26/2019 15:25:00*19.15145*19.15032*19.154*19.1502
02/26/2019 15:30:00*19.15032*19.1605*19.16076*19.15032
02/26/2019 15:35:00*19.1605*19.16115*19.16792*19.15987
02/26/2019 15:40:00*19.16115*19.15542*19.16115*19.15446
02/26/2019 15:45:00*19.15542*19.1522*19.15542*19.15061
02/26/2019 15:50:00*19.1522*19.1554*19.1574*19.1521
02/26/2019 15:55:00*19.1554*19.16*19.16*19.1535
02/26/2019 16:00:00*19.16*19.1596*19.1679*19.15816
02/26/2019 16:05:00*19.1596*19.1632*19.1646*19.1596
02/26/2019 16:10:00*19.1632*19.16324*19.1659*19.16264
02/26/2019 16:15:00*19.16324*19.1655*19.166*19.16284
02/26/2019 16:20:00*19.1655*19.16889*19.1691*19.16522
02/26/2019 16:25:00*19.16889*19.16948*19.16948*19.16862
02/26/2019 16:30:00*19.16948*19.16818*19.1708*19.16725
02/26/2019 16:35:00*19.16818*19.16835*19.1695*19.1678
02/26/2019 16:40:00*19.16835*19.17264*19.175*19.1683
02/26/2019 16:45:00*19.17264*19.1686*19.17375*19.1681
02/26/2019 16:50:00*19.1686*19.1723*19.1723*19.1684
02/26/2019 16:55:00*19.1723*19.1745*19.1747*19.1723
02/26/2019 17:00:00*19.1745*19.1729*19.1757*19.1724
