02/24/2019 17:05:00*19.13022*19.1339*19.14097*19.1293
02/24/2019 17:10:00*19.1339*19.1323*19.1358*19.1323
02/24/2019 17:15:00*19.1323*19.1331*19.134*19.1323
02/24/2019 17:20:00*19.1331*19.1329*19.1334*19.1323
02/24/2019 17:25:00*19.1329*19.1328*19.1331*19.1328
02/24/2019 17:30:00*19.1328*19.133*19.1336*19.13125
02/24/2019 17:35:00*19.133*19.1331*19.1334*19.133
02/24/2019 17:40:00*19.1331*19.1334*19.1336*19.133
02/24/2019 17:45:00*19.1334*19.133*19.1336*19.1326
02/24/2019 17:50:00*19.133*19.1331*19.1333*19.1326
02/24/2019 17:55:00*19.1331*19.1332*19.1334*19.1328
02/24/2019 18:00:00*19.1332*19.1368*19.1368*19.1286
02/24/2019 18:05:00*19.1368*19.1397*19.1462*19.1364
02/24/2019 18:10:00*19.1397*19.1381*19.14105*19.1362
02/24/2019 18:15:00*19.1381*19.1375*19.1383*19.1374
02/24/2019 18:20:00*19.1375*19.13873*19.1389*19.1375
02/24/2019 18:25:00*19.13873*19.1402*19.1428*19.13873
02/24/2019 18:30:00*19.1402*19.1417*19.1417*19.1397
02/24/2019 18:35:00*19.1417*19.14153*19.1417*19.1392
02/24/2019 18:40:00*19.14153*19.14202*19.14202*19.1412
02/24/2019 18:45:00*19.14202*19.14*19.14202*19.13995
02/24/2019 18:50:00*19.14*19.13994*19.14*19.13994
02/24/2019 18:55:00*19.13994*19.14055*19.14061*19.13994
02/24/2019 19:00:00*19.14055*19.14079*19.14086*19.14055
02/24/2019 19:05:00*19.14079*19.1417*19.14222*19.14035
02/24/2019 19:10:00*19.1417*19.1333*19.1417*19.13197
02/24/2019 19:15:00*19.1333*19.1302*19.1333*19.12525
02/24/2019 19:20:00*19.1302*19.1313*19.133*19.13
02/24/2019 19:25:00*19.1313*19.1312*19.1315*19.1311
02/24/2019 19:30:00*19.1312*19.1268*19.1326*19.1268
02/24/2019 19:35:00*19.1268*19.1262*19.1281*19.1252
02/24/2019 19:40:00*19.1262*19.1259*19.1265*19.1256
02/24/2019 19:45:00*19.1259*19.1284*19.1296*19.1254
02/24/2019 19:50:00*19.1284*19.1279*19.1284*19.1271
02/24/2019 19:55:00*19.1279*19.1285*19.1287*19.1246
02/24/2019 20:00:00*19.1285*19.12385*19.1304*19.12374
02/24/2019 20:05:00*19.12385*19.1271*19.12745*19.12385
02/24/2019 20:10:00*19.1271*19.12698*19.12736*19.12592
02/24/2019 20:15:00*19.12698*19.12667*19.12704*19.124
02/24/2019 20:20:00*19.12667*19.12631*19.12756*19.12631
02/24/2019 20:25:00*19.12631*19.12742*19.12742*19.1255
02/24/2019 20:30:00*19.12742*19.12615*19.1277*19.12559
02/24/2019 20:35:00*19.12615*19.12666*19.1279*19.12395
02/24/2019 20:40:00*19.12666*19.12715*19.12871*19.1246
02/24/2019 20:45:00*19.12715*19.12439*19.12722*19.12332
02/24/2019 20:50:00*19.12439*19.12665*19.12669*19.12372
02/24/2019 20:55:00*19.12665*19.13401*19.13401*19.12593
02/24/2019 21:00:00*19.13401*19.1434*19.144*19.13401
02/24/2019 21:05:00*19.1434*19.13899*19.1437*19.13746
02/24/2019 21:10:00*19.13899*19.1357*19.1393*19.1356
02/24/2019 21:15:00*19.1357*19.13109*19.1357*19.1266
02/24/2019 21:20:00*19.13109*19.13151*19.13151*19.12848
02/24/2019 21:25:00*19.13151*19.14019*19.14351*19.12992
02/24/2019 21:30:00*19.14019*19.13778*19.14036*19.13778
02/24/2019 21:35:00*19.13778*19.1436*19.14437*19.13765
02/24/2019 21:40:00*19.1436*19.13967*19.1452*19.139
02/24/2019 21:45:00*19.13967*19.1461*19.14969*19.13967
02/24/2019 21:50:00*19.1461*19.1467*19.1467*19.1456
02/24/2019 21:55:00*19.1467*19.14228*19.1467*19.14228
02/24/2019 22:00:00*19.14228*19.14166*19.14228*19.14082
02/24/2019 22:05:00*19.14166*19.14159*19.14505*19.14112
02/24/2019 22:10:00*19.14159*19.14131*19.14238*19.14099
02/24/2019 22:15:00*19.14131*19.13692*19.142*19.13681
02/24/2019 22:20:00*19.13692*19.13705*19.1393*19.13609
02/24/2019 22:25:00*19.13705*19.1382*19.1388*19.1349
02/24/2019 22:30:00*19.1382*19.13587*19.1383*19.13558
02/24/2019 22:35:00*19.13587*19.1368*19.1382*19.13554
02/24/2019 22:40:00*19.1368*19.1348*19.1384*19.1345
02/24/2019 22:45:00*19.1348*19.1349*19.135*19.1348
02/24/2019 22:50:00*19.1349*19.13209*19.1349*19.13088
02/24/2019 22:55:00*19.13209*19.1346*19.1355*19.13202
02/24/2019 23:00:00*19.1346*19.1345*19.1348*19.1343
02/24/2019 23:05:00*19.1345*19.13356*19.1345*19.13356
02/24/2019 23:10:00*19.13356*19.1347*19.13491*19.13356
02/24/2019 23:15:00*19.1347*19.1346*19.1347*19.1344
02/24/2019 23:20:00*19.1346*19.1344*19.1346*19.1344
02/24/2019 23:25:00*19.1344*19.1344*19.1345*19.1344
02/24/2019 23:30:00*19.1344*19.1344*19.1345*19.1344
02/24/2019 23:35:00*19.1344*19.1338*19.1348*19.1338
02/24/2019 23:40:00*19.1338*19.1348*19.1348*19.1337
02/24/2019 23:45:00*19.1348*19.1341*19.1348*19.1336
02/24/2019 23:50:00*19.1341*19.1341*19.1347*19.1337
02/24/2019 23:55:00*19.1341*19.1339*19.1342*19.1339
02/25/2019 00:00:00*19.1339*19.134*19.1345*19.1337
02/25/2019 00:05:00*19.134*19.1271*19.134*19.1263
02/25/2019 00:10:00*19.1271*19.1276*19.1301*19.1269
02/25/2019 00:15:00*19.1276*19.1297*19.131*19.1265
02/25/2019 00:20:00*19.1297*19.12358*19.1298*19.1234
02/25/2019 00:25:00*19.12358*19.126*19.1263*19.1232
02/25/2019 00:30:00*19.126*19.1263*19.1271*19.126
02/25/2019 00:35:00*19.1263*19.1298*19.1304*19.1263
02/25/2019 00:40:00*19.1298*19.1305*19.1308*19.1298
02/25/2019 00:45:00*19.1305*19.127*19.1309*19.12651
02/25/2019 00:50:00*19.127*19.1271*19.1278*19.12635
02/25/2019 00:55:00*19.1271*19.1269*19.1271*19.12587
02/25/2019 01:00:00*19.1269*19.125*19.1269*19.12495
02/25/2019 01:05:00*19.125*19.1243*19.1257*19.1242
02/25/2019 01:10:00*19.1243*19.1218*19.1243*19.1217
02/25/2019 01:15:00*19.1218*19.1215*19.1245*19.1212
02/25/2019 01:20:00*19.1215*19.1218*19.1231*19.1213
02/25/2019 01:25:00*19.1218*19.122*19.122*19.1214
02/25/2019 01:30:00*19.122*19.1242*19.1245*19.122
02/25/2019 01:35:00*19.1242*19.1239*19.1242*19.1225
02/25/2019 01:40:00*19.1239*19.1221*19.1239*19.1219
02/25/2019 01:45:00*19.1221*19.1225*19.1232*19.122
02/25/2019 01:50:00*19.1225*19.1239*19.1258*19.1225
02/25/2019 01:55:00*19.1239*19.1243*19.1259*19.12247
02/25/2019 02:00:00*19.1243*19.1244*19.1247*19.12262
02/25/2019 02:05:00*19.1244*19.1148*19.1249*19.1143
02/25/2019 02:10:00*19.1148*19.1106*19.1148*19.1076
02/25/2019 02:15:00*19.1106*19.1085*19.1144*19.1079
02/25/2019 02:20:00*19.1085*19.1089*19.113*19.10722
02/25/2019 02:25:00*19.1089*19.1125*19.1131*19.1077
02/25/2019 02:30:00*19.1125*19.1125*19.1146*19.10932
02/25/2019 02:35:00*19.1125*19.1118*19.1137*19.11025
02/25/2019 02:40:00*19.1118*19.1045*19.1126*19.1039
02/25/2019 02:45:00*19.1045*19.1074*19.11068*19.1028
02/25/2019 02:50:00*19.1074*19.104*19.10975*19.1029
02/25/2019 02:55:00*19.104*19.1035*19.105*19.1022
02/25/2019 03:00:00*19.1035*19.1001*19.1074*19.0996
02/25/2019 03:05:00*19.1001*19.1053*19.106*19.1001
02/25/2019 03:10:00*19.1053*19.1104*19.1122*19.1022
02/25/2019 03:15:00*19.1104*19.1185*19.1191*19.1104
02/25/2019 03:20:00*19.1185*19.11994*19.12656*19.11512
02/25/2019 03:25:00*19.11994*19.11498*19.12134*19.11087
02/25/2019 03:30:00*19.11498*19.11318*19.11508*19.10781
02/25/2019 03:35:00*19.11318*19.11094*19.1149*19.10751
02/25/2019 03:40:00*19.11094*19.1071*19.11094*19.10639
02/25/2019 03:45:00*19.1071*19.11089*19.11089*19.10617
02/25/2019 03:50:00*19.11089*19.1187*19.11942*19.1094
02/25/2019 03:55:00*19.1187*19.1238*19.1242*19.11473
02/25/2019 04:00:00*19.1238*19.12041*19.1243*19.11932
02/25/2019 04:05:00*19.12041*19.1243*19.1256*19.11976
02/25/2019 04:10:00*19.1243*19.13498*19.1357*19.12263
02/25/2019 04:15:00*19.13498*19.1263*19.1364*19.1263
02/25/2019 04:20:00*19.1263*19.12348*19.1303*19.12247
02/25/2019 04:25:00*19.12348*19.11573*19.1277*19.11193
02/25/2019 04:30:00*19.11573*19.1036*19.11573*19.1036
02/25/2019 04:35:00*19.1036*19.1019*19.1057*19.10044
02/25/2019 04:40:00*19.1019*19.0931*19.1054*19.0931
02/25/2019 04:45:00*19.0931*19.09089*19.0939*19.08706
02/25/2019 04:50:00*19.09089*19.0931*19.0936*19.0888
02/25/2019 04:55:00*19.0931*19.09854*19.1022*19.09173
02/25/2019 05:00:00*19.09854*19.08651*19.1015*19.08606
02/25/2019 05:05:00*19.08651*19.07306*19.08983*19.07306
02/25/2019 05:10:00*19.07306*19.0727*19.0742*19.0696
02/25/2019 05:15:00*19.0727*19.0697*19.075*19.0697
02/25/2019 05:20:00*19.0697*19.0577*19.0754*19.055
02/25/2019 05:25:00*19.0577*19.06416*19.06729*19.0569
02/25/2019 05:30:00*19.06416*19.0671*19.0677*19.0575
02/25/2019 05:35:00*19.0671*19.0625*19.0692*19.0587
02/25/2019 05:40:00*19.0625*19.0606*19.0629*19.0601
02/25/2019 05:45:00*19.0606*19.06157*19.0636*19.0554
02/25/2019 05:50:00*19.06157*19.0628*19.0631*19.05613
02/25/2019 05:55:00*19.0628*19.06473*19.0667*19.06162
02/25/2019 06:00:00*19.06473*19.05453*19.0665*19.05453
02/25/2019 06:05:00*19.05453*19.05496*19.05868*19.05307
02/25/2019 06:10:00*19.05496*19.0578*19.0584*19.0532
02/25/2019 06:15:00*19.0578*19.0543*19.0583*19.05366
02/25/2019 06:20:00*19.0543*19.05436*19.0567*19.05306
02/25/2019 06:25:00*19.05436*19.0532*19.0557*19.05306
02/25/2019 06:30:00*19.0532*19.0503*19.0556*19.0497
02/25/2019 06:35:00*19.0503*19.0532*19.0543*19.0503
02/25/2019 06:40:00*19.0532*19.0482*19.0534*19.0478
02/25/2019 06:45:00*19.0482*19.0483*19.0493*19.0479
02/25/2019 06:50:00*19.0483*19.0515*19.0524*19.0473
02/25/2019 06:55:00*19.0515*19.0544*19.0587*19.0493
02/25/2019 07:00:00*19.0544*19.0482*19.0595*19.04766
02/25/2019 07:05:00*19.0482*19.05437*19.0553*19.0482
02/25/2019 07:10:00*19.05437*19.045*19.05731*19.0447
02/25/2019 07:15:00*19.045*19.0381*19.0463*19.0346
02/25/2019 07:20:00*19.0381*19.03306*19.0401*19.03306
02/25/2019 07:25:00*19.03306*19.0303*19.0339*19.0251
02/25/2019 07:30:00*19.0303*19.0322*19.0323*19.0292
02/25/2019 07:35:00*19.0322*19.03962*19.0403*19.0317
02/25/2019 07:40:00*19.03962*19.0368*19.0412*19.0348
02/25/2019 07:45:00*19.0368*19.0393*19.0425*19.0361
02/25/2019 07:50:00*19.0393*19.0576*19.0593*19.0386
02/25/2019 07:55:00*19.0576*19.0584*19.0601*19.0505
02/25/2019 08:00:00*19.0584*19.0478*19.0591*19.0452
02/25/2019 08:05:00*19.0478*19.0466*19.0478*19.0346
02/25/2019 08:10:00*19.0466*19.0663*19.0685*19.0444
02/25/2019 08:15:00*19.0663*19.0573*19.0756*19.0573
02/25/2019 08:20:00*19.0573*19.07*19.0701*19.0573
02/25/2019 08:25:00*19.07*19.0669*19.0796*19.0654
02/25/2019 08:30:00*19.0669*19.0844*19.085*19.0658
02/25/2019 08:35:00*19.0844*19.0651*19.0853*19.0644
02/25/2019 08:40:00*19.0651*19.0759*19.0763*19.0651
02/25/2019 08:45:00*19.0759*19.076*19.0776*19.07292
02/25/2019 08:50:00*19.076*19.0759*19.0769*19.072
02/25/2019 08:55:00*19.0759*19.0833*19.0858*19.07132
02/25/2019 09:00:00*19.0833*19.0761*19.0856*19.07379
02/25/2019 09:05:00*19.0761*19.0697*19.0766*19.0639
02/25/2019 09:10:00*19.0697*19.0757*19.0757*19.0677
02/25/2019 09:15:00*19.0757*19.07683*19.0793*19.07437
02/25/2019 09:20:00*19.07683*19.08569*19.08579*19.07588
02/25/2019 09:25:00*19.08569*19.07776*19.08569*19.076
02/25/2019 09:30:00*19.07776*19.07059*19.07849*19.07059
02/25/2019 09:35:00*19.07059*19.0654*19.0725*19.06483
02/25/2019 09:40:00*19.0654*19.0676*19.07481*19.06476
02/25/2019 09:45:00*19.0676*19.077*19.0775*19.0655
02/25/2019 09:50:00*19.077*19.0817*19.0851*19.07221
02/25/2019 09:55:00*19.0817*19.088*19.0883*19.0811
02/25/2019 10:00:00*19.088*19.09613*19.0992*19.088
02/25/2019 10:05:00*19.09613*19.09006*19.0965*19.08504
02/25/2019 10:10:00*19.09006*19.07928*19.09214*19.0761
02/25/2019 10:15:00*19.07928*19.07196*19.08416*19.06406
02/25/2019 10:20:00*19.07196*19.0757*19.07711*19.06926
02/25/2019 10:25:00*19.0757*19.0698*19.07796*19.0692
02/25/2019 10:30:00*19.0698*19.0799*19.0816*19.0698
02/25/2019 10:35:00*19.0799*19.079*19.0832*19.07348
02/25/2019 10:40:00*19.079*19.0809*19.08246*19.079
02/25/2019 10:45:00*19.0809*19.0846*19.0882*19.08088
02/25/2019 10:50:00*19.0846*19.09381*19.09639*19.08378
02/25/2019 10:55:00*19.09381*19.10699*19.1107*19.09381
02/25/2019 11:00:00*19.10699*19.088*19.10763*19.08753
02/25/2019 11:05:00*19.088*19.08664*19.09509*19.08219
02/25/2019 11:10:00*19.08664*19.09456*19.0948*19.08655
02/25/2019 11:15:00*19.09456*19.0984*19.1008*19.094
02/25/2019 11:20:00*19.0984*19.08793*19.0995*19.0865
02/25/2019 11:25:00*19.08793*19.0923*19.09255*19.0856
02/25/2019 11:30:00*19.0923*19.09528*19.0967*19.09188
02/25/2019 11:35:00*19.09528*19.0879*19.0992*19.08154
02/25/2019 11:40:00*19.0879*19.0934*19.09556*19.0879
02/25/2019 11:45:00*19.0934*19.09657*19.10321*19.0933
02/25/2019 11:50:00*19.09657*19.09346*19.10136*19.09311
02/25/2019 11:55:00*19.09346*19.094*19.09919*19.09321
02/25/2019 12:00:00*19.094*19.0949*19.0985*19.09145
02/25/2019 12:05:00*19.0949*19.0991*19.10071*19.0928
02/25/2019 12:10:00*19.0991*19.0939*19.1028*19.0926
02/25/2019 12:15:00*19.0939*19.0945*19.0958*19.0911
02/25/2019 12:20:00*19.0945*19.0959*19.0968*19.0912
02/25/2019 12:25:00*19.0959*19.1339*19.1343*19.0958
02/25/2019 12:30:00*19.1339*19.21617*19.2166*19.1339
02/25/2019 12:35:00*19.21617*19.1904*19.24072*19.18297
02/25/2019 12:40:00*19.1904*19.18648*19.2163*19.1864
02/25/2019 12:45:00*19.18648*19.17882*19.1994*19.1726
02/25/2019 12:50:00*19.17882*19.15154*19.1804*19.1508
02/25/2019 12:55:00*19.15154*19.13784*19.1555*19.13649
02/25/2019 13:00:00*19.13784*19.13688*19.1476*19.1364
02/25/2019 13:05:00*19.13688*19.1276*19.13688*19.12389
02/25/2019 13:10:00*19.1276*19.13884*19.143*19.12445
02/25/2019 13:15:00*19.13884*19.1407*19.14455*19.13716
02/25/2019 13:20:00*19.1407*19.1466*19.1469*19.1373
02/25/2019 13:25:00*19.1466*19.1309*19.15185*19.1281
02/25/2019 13:30:00*19.1309*19.1313*19.1384*19.1291
02/25/2019 13:35:00*19.1313*19.13418*19.1434*19.1266
02/25/2019 13:40:00*19.13418*19.13396*19.138*19.13357
02/25/2019 13:45:00*19.13396*19.13505*19.13593*19.12723
02/25/2019 13:50:00*19.13505*19.13714*19.1403*19.13466
02/25/2019 13:55:00*19.13714*19.14527*19.14547*19.13671
02/25/2019 14:00:00*19.14527*19.1347*19.14556*19.13297
02/25/2019 14:05:00*19.1347*19.1356*19.1402*19.1346
02/25/2019 14:10:00*19.1356*19.12336*19.1356*19.1211
02/25/2019 14:15:00*19.12336*19.12029*19.1244*19.1192
02/25/2019 14:20:00*19.12029*19.11604*19.12066*19.1139
02/25/2019 14:25:00*19.11604*19.1336*19.1356*19.1139
02/25/2019 14:30:00*19.1336*19.1258*19.1391*19.1189
02/25/2019 14:35:00*19.1258*19.1343*19.1389*19.1257
02/25/2019 14:40:00*19.1343*19.13857*19.13957*19.12639
02/25/2019 14:45:00*19.13857*19.1365*19.13989*19.12916
02/25/2019 14:50:00*19.1365*19.13515*19.1419*19.12977
02/25/2019 14:55:00*19.13515*19.1393*19.1404*19.1273
02/25/2019 15:00:00*19.1393*19.13889*19.146*19.1286
02/25/2019 15:05:00*19.13889*19.1469*19.1469*19.12852
02/25/2019 15:10:00*19.1469*19.147*19.1485*19.137
02/25/2019 15:15:00*19.147*19.1471*19.1506*19.14594
02/25/2019 15:20:00*19.1471*19.14411*19.1479*19.13861
02/25/2019 15:25:00*19.14411*19.14775*19.15077*19.14375
02/25/2019 15:30:00*19.14775*19.14809*19.1508*19.1444
02/25/2019 15:35:00*19.14809*19.14718*19.14809*19.14326
02/25/2019 15:40:00*19.14718*19.14541*19.14743*19.14279
02/25/2019 15:45:00*19.14541*19.14766*19.14809*19.14234
02/25/2019 15:50:00*19.14766*19.14471*19.1485*19.1422
02/25/2019 15:55:00*19.14471*19.1367*19.14471*19.1365
02/25/2019 16:00:00*19.1367*19.13834*19.1414*19.1363
02/25/2019 16:05:00*19.13834*19.1367*19.1399*19.13546
02/25/2019 16:10:00*19.1367*19.1335*19.1384*19.1333
02/25/2019 16:15:00*19.1335*19.13611*19.13619*19.1318
02/25/2019 16:20:00*19.13611*19.13631*19.1377*19.13592
02/25/2019 16:25:00*19.13631*19.13899*19.13899*19.13622
02/25/2019 16:30:00*19.13899*19.14024*19.1411*19.13818
02/25/2019 16:35:00*19.14024*19.14059*19.14071*19.1399
02/25/2019 16:40:00*19.14059*19.14002*19.141*19.13999
02/25/2019 16:45:00*19.14002*19.1361*19.14002*19.13578
02/25/2019 16:50:00*19.1361*19.1331*19.1364*19.13293
02/25/2019 16:55:00*19.1331*19.138*19.1385*19.13293
02/25/2019 17:00:00*19.138*19.1316*19.138*19.1297
