02/21/2019 17:05:00*19.2852*19.28562*19.2864*19.284
02/21/2019 17:10:00*19.28562*19.28609*19.28609*19.2855
02/21/2019 17:15:00*19.28609*19.286*19.28609*19.286
02/21/2019 17:20:00*19.286*19.286*19.286*19.286
02/21/2019 17:25:00*19.286*19.286*19.2861*19.286
02/21/2019 17:30:00*19.286*19.29025*19.29075*19.286
02/21/2019 17:35:00*19.29025*19.28787*19.29025*19.2867
02/21/2019 17:40:00*19.28787*19.28707*19.28787*19.28702
02/21/2019 17:45:00*19.28707*19.28872*19.28881*19.2868
02/21/2019 17:50:00*19.28872*19.28872*19.28872*19.28872
02/21/2019 17:55:00*19.28872*19.28685*19.28872*19.28685
02/21/2019 18:00:00*19.28685*19.28685*19.28685*19.28685
02/21/2019 18:05:00*19.28685*19.2892*19.2899*19.28685
02/21/2019 18:10:00*19.2892*19.2882*19.2892*19.2882
02/21/2019 18:15:00*19.2882*19.2876*19.2885*19.2876
02/21/2019 18:20:00*19.2876*19.28613*19.2876*19.2861
02/21/2019 18:25:00*19.28613*19.28613*19.28619*19.28563
02/21/2019 18:30:00*19.28613*19.29131*19.2921*19.28613
02/21/2019 18:35:00*19.29131*19.28919*19.29131*19.28919
02/21/2019 18:40:00*19.28919*19.28949*19.28971*19.28905
02/21/2019 18:45:00*19.28949*19.2885*19.28949*19.2885
02/21/2019 18:50:00*19.2885*19.2881*19.2885*19.2881
02/21/2019 18:55:00*19.2881*19.2809*19.2882*19.2809
02/21/2019 19:00:00*19.2809*19.28507*19.2859*19.2809
02/21/2019 19:05:00*19.28507*19.28241*19.2885*19.28241
02/21/2019 19:10:00*19.28241*19.2837*19.2842*19.2819
02/21/2019 19:15:00*19.2837*19.27823*19.2839*19.27704
02/21/2019 19:20:00*19.27823*19.27938*19.2801*19.27752
02/21/2019 19:25:00*19.27938*19.2805*19.28077*19.27794
02/21/2019 19:30:00*19.2805*19.27981*19.2814*19.2791
02/21/2019 19:35:00*19.27981*19.2797*19.28045*19.27842
02/21/2019 19:40:00*19.2797*19.2792*19.2809*19.2791
02/21/2019 19:45:00*19.2792*19.2799*19.28064*19.27856
02/21/2019 19:50:00*19.2799*19.28043*19.28067*19.27972
02/21/2019 19:55:00*19.28043*19.28079*19.284*19.28
02/21/2019 20:00:00*19.28079*19.28137*19.28137*19.28079
02/21/2019 20:05:00*19.28137*19.28219*19.2825*19.28137
02/21/2019 20:10:00*19.28219*19.28803*19.28803*19.28184
02/21/2019 20:15:00*19.28803*19.28795*19.28996*19.28734
02/21/2019 20:20:00*19.28795*19.28984*19.29164*19.28444
02/21/2019 20:25:00*19.28984*19.2911*19.29657*19.28709
02/21/2019 20:30:00*19.2911*19.2923*19.29321*19.29108
02/21/2019 20:35:00*19.2923*19.29547*19.296*19.29197
02/21/2019 20:40:00*19.29547*19.2954*19.29625*19.29426
02/21/2019 20:45:00*19.2954*19.29513*19.2986*19.29467
02/21/2019 20:50:00*19.29513*19.29372*19.29519*19.2933
02/21/2019 20:55:00*19.29372*19.29531*19.2956*19.29372
02/21/2019 21:00:00*19.29531*19.2955*19.29558*19.29351
02/21/2019 21:05:00*19.2955*19.29437*19.29554*19.29403
02/21/2019 21:10:00*19.29437*19.2933*19.29437*19.2933
02/21/2019 21:15:00*19.2933*19.2934*19.2941*19.2933
02/21/2019 21:20:00*19.2934*19.28839*19.29436*19.28839
02/21/2019 21:25:00*19.28839*19.28901*19.29005*19.28518
02/21/2019 21:30:00*19.28901*19.28754*19.28901*19.28316
02/21/2019 21:35:00*19.28754*19.28579*19.28923*19.28549
02/21/2019 21:40:00*19.28579*19.28558*19.28579*19.28558
02/21/2019 21:45:00*19.28558*19.28735*19.28787*19.28558
02/21/2019 21:50:00*19.28735*19.28958*19.2916*19.28724
02/21/2019 21:55:00*19.28958*19.29543*19.2967*19.28955
02/21/2019 22:00:00*19.29543*19.29214*19.2959*19.29214
02/21/2019 22:05:00*19.29214*19.29905*19.30469*19.29214
02/21/2019 22:10:00*19.29905*19.2922*19.29933*19.2922
02/21/2019 22:15:00*19.2922*19.2926*19.29486*19.292
02/21/2019 22:20:00*19.2926*19.2931*19.29347*19.2921
02/21/2019 22:25:00*19.2931*19.29298*19.2934*19.2922
02/21/2019 22:30:00*19.29298*19.2922*19.29452*19.2921
02/21/2019 22:35:00*19.2922*19.29056*19.2926*19.28881
02/21/2019 22:40:00*19.29056*19.2895*19.2913*19.2895
02/21/2019 22:45:00*19.2895*19.28955*19.28963*19.28928
02/21/2019 22:50:00*19.28955*19.2907*19.29176*19.28955
02/21/2019 22:55:00*19.2907*19.28981*19.29087*19.28874
02/21/2019 23:00:00*19.28981*19.2875*19.29056*19.2853
02/21/2019 23:05:00*19.2875*19.2876*19.2881*19.2871
02/21/2019 23:10:00*19.2876*19.2874*19.2877*19.2873
02/21/2019 23:15:00*19.2874*19.287*19.2907*19.287
02/21/2019 23:20:00*19.287*19.2853*19.2878*19.2851
02/21/2019 23:25:00*19.2853*19.2853*19.287*19.2846
02/21/2019 23:30:00*19.2853*19.2812*19.28574*19.2812
02/21/2019 23:35:00*19.2812*19.28462*19.28683*19.2812
02/21/2019 23:40:00*19.28462*19.28458*19.285*19.28458
02/21/2019 23:45:00*19.28458*19.2841*19.28458*19.28371
02/21/2019 23:50:00*19.2841*19.2843*19.2845*19.2841
02/21/2019 23:55:00*19.2843*19.2844*19.2846*19.284
02/22/2019 00:00:00*19.2844*19.28393*19.285*19.28393
02/22/2019 00:05:00*19.28393*19.284*19.2848*19.28393
02/22/2019 00:10:00*19.284*19.2836*19.2841*19.2836
02/22/2019 00:15:00*19.2836*19.2836*19.2841*19.2836
02/22/2019 00:20:00*19.2836*19.2836*19.2837*19.283
02/22/2019 00:25:00*19.2836*19.2836*19.2836*19.28
02/22/2019 00:30:00*19.2836*19.2837*19.2837*19.28342
02/22/2019 00:35:00*19.2837*19.2841*19.2841*19.28364
02/22/2019 00:40:00*19.2841*19.28*19.2841*19.28
02/22/2019 00:45:00*19.28*19.2761*19.28*19.2761
02/22/2019 00:50:00*19.2761*19.273*19.2761*19.273
02/22/2019 00:55:00*19.273*19.2729*19.27353*19.2729
02/22/2019 01:00:00*19.2729*19.2728*19.273*19.27259
02/22/2019 01:05:00*19.2728*19.27264*19.273*19.27253
02/22/2019 01:10:00*19.27264*19.27319*19.27449*19.27264
02/22/2019 01:15:00*19.27319*19.2731*19.27319*19.2701
02/22/2019 01:20:00*19.2731*19.27391*19.27391*19.2703
02/22/2019 01:25:00*19.27391*19.27375*19.2757*19.27248
02/22/2019 01:30:00*19.27375*19.27361*19.2777*19.27304
02/22/2019 01:35:00*19.27361*19.2721*19.2739*19.2701
02/22/2019 01:40:00*19.2721*19.273*19.273*19.2704
02/22/2019 01:45:00*19.273*19.2701*19.273*19.2697
02/22/2019 01:50:00*19.2701*19.266*19.2702*19.2653
02/22/2019 01:55:00*19.266*19.2664*19.2671*19.2648
02/22/2019 02:00:00*19.2664*19.2621*19.2684*19.2617
02/22/2019 02:05:00*19.2621*19.2667*19.2703*19.2611
02/22/2019 02:10:00*19.2667*19.266*19.2696*19.2648
02/22/2019 02:15:00*19.266*19.2654*19.2663*19.2643
02/22/2019 02:20:00*19.2654*19.2657*19.2665*19.2652
02/22/2019 02:25:00*19.2657*19.2558*19.2657*19.2523
02/22/2019 02:30:00*19.2558*19.25734*19.2587*19.2527
02/22/2019 02:35:00*19.25734*19.26577*19.266*19.2552
02/22/2019 02:40:00*19.26577*19.26251*19.26577*19.25974
02/22/2019 02:45:00*19.26251*19.25951*19.26362*19.25864
02/22/2019 02:50:00*19.25951*19.25484*19.25974*19.25245
02/22/2019 02:55:00*19.25484*19.25061*19.25501*19.24651
02/22/2019 03:00:00*19.25061*19.24441*19.2549*19.24441
02/22/2019 03:05:00*19.24441*19.2584*19.2598*19.24424
02/22/2019 03:10:00*19.2584*19.26154*19.2687*19.2584
02/22/2019 03:15:00*19.26154*19.2585*19.26154*19.25721
02/22/2019 03:20:00*19.2585*19.2588*19.2619*19.254
02/22/2019 03:25:00*19.2588*19.25326*19.2625*19.24858
02/22/2019 03:30:00*19.25326*19.26345*19.26553*19.2531
02/22/2019 03:35:00*19.26345*19.25709*19.27055*19.25554
02/22/2019 03:40:00*19.25709*19.25694*19.2604*19.25494
02/22/2019 03:45:00*19.25694*19.25718*19.25868*19.25651
02/22/2019 03:50:00*19.25718*19.26009*19.26276*19.25611
02/22/2019 03:55:00*19.26009*19.2603*19.26337*19.2599
02/22/2019 04:00:00*19.2603*19.26377*19.2638*19.2581
02/22/2019 04:05:00*19.26377*19.27331*19.27353*19.26363
02/22/2019 04:10:00*19.27331*19.2714*19.2745*19.27105
02/22/2019 04:15:00*19.2714*19.27116*19.2725*19.27037
02/22/2019 04:20:00*19.27116*19.27759*19.27846*19.26695
02/22/2019 04:25:00*19.27759*19.28049*19.28096*19.27759
02/22/2019 04:30:00*19.28049*19.285*19.2867*19.27838
02/22/2019 04:35:00*19.285*19.2791*19.2865*19.2779
02/22/2019 04:40:00*19.2791*19.2814*19.2819*19.2781
02/22/2019 04:45:00*19.2814*19.2797*19.2815*19.2793
02/22/2019 04:50:00*19.2797*19.2796*19.2824*19.2791
02/22/2019 04:55:00*19.2796*19.2754*19.2796*19.27171
02/22/2019 05:00:00*19.2754*19.27919*19.2818*19.2754
02/22/2019 05:05:00*19.27919*19.27836*19.28*19.27798
02/22/2019 05:10:00*19.27836*19.2823*19.2823*19.27543
02/22/2019 05:15:00*19.2823*19.2837*19.2856*19.2814
02/22/2019 05:20:00*19.2837*19.2918*19.2941*19.2837
02/22/2019 05:25:00*19.2918*19.287*19.2925*19.2869
02/22/2019 05:30:00*19.287*19.28113*19.2872*19.2805
02/22/2019 05:35:00*19.28113*19.2779*19.2825*19.2779
02/22/2019 05:40:00*19.2779*19.2755*19.2779*19.2749
02/22/2019 05:45:00*19.2755*19.2707*19.27651*19.2707
02/22/2019 05:50:00*19.2707*19.2714*19.2717*19.2702
02/22/2019 05:55:00*19.2714*19.27046*19.2718*19.2701
02/22/2019 06:00:00*19.27046*19.2663*19.2711*19.2662
02/22/2019 06:05:00*19.2663*19.25848*19.2663*19.2498
02/22/2019 06:10:00*19.25848*19.25061*19.26099*19.2497
02/22/2019 06:15:00*19.25061*19.24711*19.2552*19.24711
02/22/2019 06:20:00*19.24711*19.2426*19.24737*19.23906
02/22/2019 06:25:00*19.2426*19.23906*19.2434*19.23906
02/22/2019 06:30:00*19.23906*19.2435*19.2443*19.23906
02/22/2019 06:35:00*19.2435*19.23714*19.24804*19.23714
02/22/2019 06:40:00*19.23714*19.24386*19.2455*19.23671
02/22/2019 06:45:00*19.24386*19.24476*19.24508*19.2428
02/22/2019 06:50:00*19.24476*19.25101*19.25118*19.24458
02/22/2019 06:55:00*19.25101*19.25588*19.25706*19.25101
02/22/2019 07:00:00*19.25588*19.25071*19.25588*19.25071
02/22/2019 07:05:00*19.25071*19.25208*19.25628*19.25071
02/22/2019 07:10:00*19.25208*19.25268*19.2553*19.24998
02/22/2019 07:15:00*19.25268*19.2445*19.25268*19.24141
02/22/2019 07:20:00*19.2445*19.24792*19.25196*19.24405
02/22/2019 07:25:00*19.24792*19.24495*19.24931*19.24334
02/22/2019 07:30:00*19.24495*19.24525*19.24579*19.24425
02/22/2019 07:35:00*19.24525*19.2499*19.2508*19.2381
02/22/2019 07:40:00*19.2499*19.2451*19.254*19.24416
02/22/2019 07:45:00*19.2451*19.23095*19.2451*19.23074
02/22/2019 07:50:00*19.23095*19.22972*19.23118*19.22343
02/22/2019 07:55:00*19.22972*19.2378*19.2383*19.22636
02/22/2019 08:00:00*19.2378*19.2394*19.2443*19.23771
02/22/2019 08:05:00*19.2394*19.2375*19.2508*19.23334
02/22/2019 08:10:00*19.2375*19.2356*19.2427*19.23388
02/22/2019 08:15:00*19.2356*19.23087*19.2357*19.23008
02/22/2019 08:20:00*19.23087*19.22838*19.23207*19.22822
02/22/2019 08:25:00*19.22838*19.22058*19.23424*19.21913
02/22/2019 08:30:00*19.22058*19.207*19.225*19.20203
02/22/2019 08:35:00*19.207*19.2171*19.2217*19.2043
02/22/2019 08:40:00*19.2171*19.21135*19.2171*19.2002
02/22/2019 08:45:00*19.21135*19.20524*19.2153*19.1989
02/22/2019 08:50:00*19.20524*19.19641*19.20986*19.1901
02/22/2019 08:55:00*19.19641*19.1843*19.19957*19.1843
02/22/2019 09:00:00*19.1843*19.1852*19.2007*19.1838
02/22/2019 09:05:00*19.1852*19.16972*19.18544*19.1575
02/22/2019 09:10:00*19.16972*19.178*19.1851*19.16957
02/22/2019 09:15:00*19.178*19.17331*19.1863*19.1727
02/22/2019 09:20:00*19.17331*19.1574*19.18*19.1573
02/22/2019 09:25:00*19.1574*19.1637*19.1656*19.1574
02/22/2019 09:30:00*19.1637*19.1607*19.1674*19.1575
02/22/2019 09:35:00*19.1607*19.1604*19.1759*19.1567
02/22/2019 09:40:00*19.1604*19.1559*19.1681*19.1475
02/22/2019 09:45:00*19.1559*19.1526*19.1704*19.1484
02/22/2019 09:50:00*19.1526*19.157*19.1637*19.1526
02/22/2019 09:55:00*19.157*19.156*19.16381*19.14881
02/22/2019 10:00:00*19.156*19.159*19.1636*19.14754
02/22/2019 10:05:00*19.159*19.1551*19.1599*19.1414
02/22/2019 10:10:00*19.1551*19.1599*19.1604*19.1498
02/22/2019 10:15:00*19.1599*19.16036*19.16036*19.14184
02/22/2019 10:20:00*19.16036*19.17151*19.1749*19.1564
02/22/2019 10:25:00*19.17151*19.17002*19.17481*19.16057
02/22/2019 10:30:00*19.17002*19.18044*19.18503*19.17002
02/22/2019 10:35:00*19.18044*19.16721*19.18231*19.1591
02/22/2019 10:40:00*19.16721*19.17726*19.1778*19.16468
02/22/2019 10:45:00*19.17726*19.1606*19.1803*19.1593
02/22/2019 10:50:00*19.1606*19.1514*19.1616*19.1463
02/22/2019 10:55:00*19.1514*19.1598*19.16126*19.148
02/22/2019 11:00:00*19.1598*19.1479*19.16767*19.1424
02/22/2019 11:05:00*19.1479*19.139*19.1479*19.1291
02/22/2019 11:10:00*19.139*19.1428*19.1437*19.13399
02/22/2019 11:15:00*19.1428*19.1541*19.1551*19.1385
02/22/2019 11:20:00*19.1541*19.14443*19.1545*19.13722
02/22/2019 11:25:00*19.14443*19.1407*19.14807*19.13694
02/22/2019 11:30:00*19.1407*19.1438*19.14558*19.14029
02/22/2019 11:35:00*19.1438*19.1486*19.1488*19.13153
02/22/2019 11:40:00*19.1486*19.1371*19.1497*19.1351
02/22/2019 11:45:00*19.1371*19.1337*19.1397*19.1316
02/22/2019 11:50:00*19.1337*19.1349*19.13805*19.1282
02/22/2019 11:55:00*19.1349*19.13062*19.13768*19.13062
02/22/2019 12:00:00*19.13062*19.13081*19.13081*19.12826
02/22/2019 12:05:00*19.13081*19.11457*19.13081*19.09875
02/22/2019 12:10:00*19.11457*19.1043*19.1162*19.1037
02/22/2019 12:15:00*19.1043*19.1148*19.1178*19.1042
02/22/2019 12:20:00*19.1148*19.1235*19.1248*19.11453
02/22/2019 12:25:00*19.1235*19.12612*19.1268*19.1214
02/22/2019 12:30:00*19.12612*19.1261*19.12657*19.11482
02/22/2019 12:35:00*19.1261*19.1185*19.133*19.1185
02/22/2019 12:40:00*19.1185*19.1116*19.12322*19.111
02/22/2019 12:45:00*19.1116*19.11471*19.1184*19.11001
02/22/2019 12:50:00*19.11471*19.11181*19.11528*19.109
02/22/2019 12:55:00*19.11181*19.1201*19.1202*19.11126
02/22/2019 13:00:00*19.1201*19.1136*19.1201*19.1117
02/22/2019 13:05:00*19.1136*19.12151*19.1258*19.1136
02/22/2019 13:10:00*19.12151*19.1252*19.1298*19.1202
02/22/2019 13:15:00*19.1252*19.123*19.1277*19.12279
02/22/2019 13:20:00*19.123*19.11253*19.1275*19.1117
02/22/2019 13:25:00*19.11253*19.11071*19.11656*19.11059
02/22/2019 13:30:00*19.11071*19.11571*19.1182*19.11055
02/22/2019 13:35:00*19.11571*19.11416*19.11572*19.11251
02/22/2019 13:40:00*19.11416*19.11031*19.1185*19.11031
02/22/2019 13:45:00*19.11031*19.11078*19.1182*19.10803
02/22/2019 13:50:00*19.11078*19.11513*19.11653*19.11075
02/22/2019 13:55:00*19.11513*19.1167*19.1167*19.1149
02/22/2019 14:00:00*19.1167*19.11134*19.11978*19.11099
02/22/2019 14:05:00*19.11134*19.11075*19.1139*19.11054
02/22/2019 14:10:00*19.11075*19.1181*19.1197*19.1093
02/22/2019 14:15:00*19.1181*19.1174*19.1184*19.1164
02/22/2019 14:20:00*19.1174*19.1152*19.12*19.11424
02/22/2019 14:25:00*19.1152*19.1185*19.1187*19.1151
02/22/2019 14:30:00*19.1185*19.12*19.1221*19.1182
02/22/2019 14:35:00*19.12*19.1149*19.1206*19.1135
02/22/2019 14:40:00*19.1149*19.12604*19.12653*19.1149
02/22/2019 14:45:00*19.12604*19.1146*19.13152*19.11129
02/22/2019 14:50:00*19.1146*19.1204*19.1247*19.1146
02/22/2019 14:55:00*19.1204*19.122*19.131*19.1204
02/22/2019 15:00:00*19.122*19.11806*19.122*19.11314
02/22/2019 15:05:00*19.11806*19.1142*19.1226*19.1089
02/22/2019 15:10:00*19.1142*19.11741*19.1188*19.11364
02/22/2019 15:15:00*19.11741*19.12169*19.1256*19.11691
02/22/2019 15:20:00*19.12169*19.12119*19.12232*19.1178
02/22/2019 15:25:00*19.12119*19.1431*19.1457*19.1178
02/22/2019 15:30:00*19.1431*19.14462*19.1526*19.14104
02/22/2019 15:35:00*19.14462*19.14459*19.1489*19.14065
02/22/2019 15:40:00*19.14459*19.1519*19.1526*19.14364
02/22/2019 15:45:00*19.1519*19.14901*19.1529*19.14636
02/22/2019 15:50:00*19.14901*19.147*19.1493*19.14355
02/22/2019 15:55:00*19.147*19.14589*19.148*19.1431
02/22/2019 16:00:00*19.14589*19.15059*19.1517*19.14195
02/22/2019 16:05:00*19.15059*19.14758*19.152*19.14729
02/22/2019 16:10:00*19.14758*19.14931*19.1494*19.14686
02/22/2019 16:15:00*19.14931*19.15413*19.1553*19.14929
02/22/2019 16:20:00*19.15413*19.15396*19.15798*19.15377
02/22/2019 16:25:00*19.15396*19.15203*19.15427*19.15202
02/22/2019 16:30:00*19.15203*19.15319*19.15404*19.15142
02/22/2019 16:35:00*19.15319*19.15207*19.1544*19.15207
02/22/2019 16:40:00*19.15207*19.1497*19.15284*19.14968
02/22/2019 16:45:00*19.1497*19.14983*19.1502*19.14968
02/22/2019 16:50:00*19.14983*19.1494*19.1499*19.14876
02/22/2019 16:55:00*19.1494*19.143*19.1514*19.1363
02/22/2019 17:00:00*19.143*19.13593*19.1479*19.13593
