02/20/2019 17:05:00*19.2135*19.21012*19.2135*19.2083
02/20/2019 17:10:00*19.21012*19.2121*19.2121*19.20705
02/20/2019 17:15:00*19.2121*19.2164*19.2164*19.2121
02/20/2019 17:20:00*19.2164*19.21749*19.21749*19.2164
02/20/2019 17:25:00*19.21749*19.21518*19.21881*19.21499
02/20/2019 17:30:00*19.21518*19.21518*19.21558*19.21518
02/20/2019 17:35:00*19.21518*19.2164*19.2164*19.2143
02/20/2019 17:40:00*19.2164*19.2164*19.21752*19.21265
02/20/2019 17:45:00*19.2164*19.21624*19.2164*19.21624
02/20/2019 17:50:00*19.21624*19.2164*19.21737*19.21624
02/20/2019 17:55:00*19.2164*19.21413*19.2164*19.21313
02/20/2019 18:00:00*19.21413*19.21462*19.21537*19.2122
02/20/2019 18:05:00*19.21462*19.2128*19.21684*19.2097
02/20/2019 18:10:00*19.2128*19.2196*19.2209*19.212
02/20/2019 18:15:00*19.2196*19.2196*19.2218*19.2195
02/20/2019 18:20:00*19.2196*19.22*19.22155*19.2187
02/20/2019 18:25:00*19.22*19.22*19.22*19.21975
02/20/2019 18:30:00*19.22*19.22*19.22*19.21957
02/20/2019 18:35:00*19.22*19.21985*19.22*19.21985
02/20/2019 18:40:00*19.21985*19.21985*19.21985*19.21985
02/20/2019 18:45:00*19.21985*19.21987*19.21987*19.21883
02/20/2019 18:50:00*19.21987*19.2196*19.21987*19.2186
02/20/2019 18:55:00*19.2196*19.2196*19.2196*19.21957
02/20/2019 19:00:00*19.2196*19.2191*19.21961*19.21904
02/20/2019 19:05:00*19.2191*19.2194*19.2194*19.21684
02/20/2019 19:10:00*19.2194*19.22*19.22006*19.2194
02/20/2019 19:15:00*19.22*19.2198*19.22217*19.2198
02/20/2019 19:20:00*19.2198*19.22164*19.22164*19.2198
02/20/2019 19:25:00*19.22164*19.22137*19.2217*19.22136
02/20/2019 19:30:00*19.22137*19.22251*19.22263*19.22052
02/20/2019 19:35:00*19.22251*19.21598*19.2236*19.20442
02/20/2019 19:40:00*19.21598*19.21208*19.21658*19.2114
02/20/2019 19:45:00*19.21208*19.21241*19.21391*19.21131
02/20/2019 19:50:00*19.21241*19.21598*19.21655*19.21241
02/20/2019 19:55:00*19.21598*19.22327*19.22327*19.21437
02/20/2019 20:00:00*19.22327*19.2259*19.2263*19.21972
02/20/2019 20:05:00*19.2259*19.22676*19.231*19.2249
02/20/2019 20:10:00*19.22676*19.2273*19.2298*19.22644
02/20/2019 20:15:00*19.2273*19.2338*19.238*19.22675
02/20/2019 20:20:00*19.2338*19.24118*19.2497*19.2338
02/20/2019 20:25:00*19.24118*19.2493*19.25196*19.24118
02/20/2019 20:30:00*19.2493*19.2458*19.2523*19.2451
02/20/2019 20:35:00*19.2458*19.24876*19.2502*19.2458
02/20/2019 20:40:00*19.24876*19.24428*19.24989*19.24154
02/20/2019 20:45:00*19.24428*19.2424*19.24656*19.24204
02/20/2019 20:50:00*19.2424*19.2455*19.2466*19.24191
02/20/2019 20:55:00*19.2455*19.2421*19.2455*19.2421
02/20/2019 21:00:00*19.2421*19.2425*19.2426*19.2382
02/20/2019 21:05:00*19.2425*19.2399*19.2425*19.2382
02/20/2019 21:10:00*19.2399*19.2391*19.2411*19.2385
02/20/2019 21:15:00*19.2391*19.2366*19.2395*19.2349
02/20/2019 21:20:00*19.2366*19.2398*19.2405*19.23507
02/20/2019 21:25:00*19.2398*19.23554*19.2398*19.23554
02/20/2019 21:30:00*19.23554*19.23554*19.2363*19.23554
02/20/2019 21:35:00*19.23554*19.23826*19.23905*19.23554
02/20/2019 21:40:00*19.23826*19.24097*19.24111*19.23753
02/20/2019 21:45:00*19.24097*19.24048*19.24171*19.23805
02/20/2019 21:50:00*19.24048*19.23638*19.2407*19.23621
02/20/2019 21:55:00*19.23638*19.23902*19.2392*19.2361
02/20/2019 22:00:00*19.23902*19.2375*19.2404*19.2365
02/20/2019 22:05:00*19.2375*19.2362*19.2414*19.23526
02/20/2019 22:10:00*19.2362*19.2342*19.2391*19.2321
02/20/2019 22:15:00*19.2342*19.2323*19.2364*19.2317
02/20/2019 22:20:00*19.2323*19.2329*19.2363*19.2311
02/20/2019 22:25:00*19.2329*19.2326*19.2345*19.2309
02/20/2019 22:30:00*19.2326*19.23412*19.2365*19.2317
02/20/2019 22:35:00*19.23412*19.23117*19.23501*19.2308
02/20/2019 22:40:00*19.23117*19.2282*19.2318*19.22741
02/20/2019 22:45:00*19.2282*19.228*19.2282*19.22397
02/20/2019 22:50:00*19.228*19.22746*19.2285*19.22746
02/20/2019 22:55:00*19.22746*19.2308*19.2308*19.22469
02/20/2019 23:00:00*19.2308*19.2296*19.2326*19.2277
02/20/2019 23:05:00*19.2296*19.2286*19.231*19.22819
02/20/2019 23:10:00*19.2286*19.23*19.23*19.22821
02/20/2019 23:15:00*19.23*19.2301*19.2314*19.2287
02/20/2019 23:20:00*19.2301*19.2292*19.2301*19.2279
02/20/2019 23:25:00*19.2292*19.23047*19.2337*19.2292
02/20/2019 23:30:00*19.23047*19.2359*19.2361*19.23046
02/20/2019 23:35:00*19.2359*19.2358*19.2367*19.2358
02/20/2019 23:40:00*19.2358*19.2358*19.2374*19.2354
02/20/2019 23:45:00*19.2358*19.2361*19.2361*19.2358
02/20/2019 23:50:00*19.2361*19.2366*19.2373*19.2361
02/20/2019 23:55:00*19.2366*19.2369*19.2376*19.2366
02/21/2019 00:00:00*19.2369*19.2341*19.2371*19.2341
02/21/2019 00:05:00*19.2341*19.2338*19.2356*19.2319
02/21/2019 00:10:00*19.2338*19.2346*19.2351*19.2326
02/21/2019 00:15:00*19.2346*19.2304*19.2353*19.229
02/21/2019 00:20:00*19.2304*19.2258*19.2304*19.2253
02/21/2019 00:25:00*19.2258*19.2243*19.2262*19.2211
02/21/2019 00:30:00*19.2243*19.2623*19.2639*19.2241
02/21/2019 00:35:00*19.2623*19.25525*19.2626*19.24755
02/21/2019 00:40:00*19.25525*19.25568*19.25611*19.2512
02/21/2019 00:45:00*19.25568*19.2588*19.2601*19.25408
02/21/2019 00:50:00*19.2588*19.2598*19.2621*19.2576
02/21/2019 00:55:00*19.2598*19.26125*19.26329*19.2591
02/21/2019 01:00:00*19.26125*19.26759*19.27133*19.26012
02/21/2019 01:05:00*19.26759*19.27475*19.2805*19.26758
02/21/2019 01:10:00*19.27475*19.27463*19.27554*19.27185
02/21/2019 01:15:00*19.27463*19.27267*19.27563*19.27223
02/21/2019 01:20:00*19.27267*19.27379*19.2754*19.26795
02/21/2019 01:25:00*19.27379*19.27464*19.27539*19.27204
02/21/2019 01:30:00*19.27464*19.27108*19.27464*19.2703
02/21/2019 01:35:00*19.27108*19.27516*19.27516*19.27059
02/21/2019 01:40:00*19.27516*19.27657*19.27768*19.27044
02/21/2019 01:45:00*19.27657*19.27204*19.27657*19.26728
02/21/2019 01:50:00*19.27204*19.27035*19.27225*19.26994
02/21/2019 01:55:00*19.27035*19.25688*19.27082*19.2564
02/21/2019 02:00:00*19.25688*19.26887*19.26887*19.25688
02/21/2019 02:05:00*19.26887*19.26462*19.26887*19.2607
02/21/2019 02:10:00*19.26462*19.27122*19.2759*19.26454
02/21/2019 02:15:00*19.27122*19.26111*19.27658*19.25911
02/21/2019 02:20:00*19.26111*19.26288*19.268*19.25884
02/21/2019 02:25:00*19.26288*19.26391*19.2708*19.26128
02/21/2019 02:30:00*19.26391*19.2531*19.26901*19.2443
02/21/2019 02:35:00*19.2531*19.2531*19.266*19.2502
02/21/2019 02:40:00*19.2531*19.24993*19.25498*19.24932
02/21/2019 02:45:00*19.24993*19.24941*19.2505*19.2422
02/21/2019 02:50:00*19.24941*19.2416*19.24978*19.24031
02/21/2019 02:55:00*19.2416*19.23867*19.2432*19.23462
02/21/2019 03:00:00*19.23867*19.23849*19.242*19.2347
02/21/2019 03:05:00*19.23849*19.24013*19.24229*19.2296
02/21/2019 03:10:00*19.24013*19.2259*19.24095*19.22387
02/21/2019 03:15:00*19.2259*19.22355*19.22712*19.22093
02/21/2019 03:20:00*19.22355*19.21099*19.22526*19.20737
02/21/2019 03:25:00*19.21099*19.2063*19.21099*19.2034
02/21/2019 03:30:00*19.2063*19.2093*19.2146*19.2034
02/21/2019 03:35:00*19.2093*19.2154*19.2268*19.2093
02/21/2019 03:40:00*19.2154*19.2183*19.2201*19.2039
02/21/2019 03:45:00*19.2183*19.2291*19.2293*19.2183
02/21/2019 03:50:00*19.2291*19.2233*19.2327*19.2217
02/21/2019 03:55:00*19.2233*19.22924*19.23002*19.21734
02/21/2019 04:00:00*19.22924*19.22923*19.23401*19.22474
02/21/2019 04:05:00*19.22923*19.23318*19.2435*19.22918
02/21/2019 04:10:00*19.23318*19.233*19.23468*19.22937
02/21/2019 04:15:00*19.233*19.24131*19.24325*19.23299
02/21/2019 04:20:00*19.24131*19.2357*19.24193*19.23366
02/21/2019 04:25:00*19.2357*19.2375*19.2421*19.2341
02/21/2019 04:30:00*19.2375*19.2364*19.2383*19.23591
02/21/2019 04:35:00*19.2364*19.2391*19.2414*19.23177
02/21/2019 04:40:00*19.2391*19.2378*19.2397*19.22893
02/21/2019 04:45:00*19.2378*19.2412*19.24187*19.2337
02/21/2019 04:50:00*19.2412*19.23756*19.2415*19.23458
02/21/2019 04:55:00*19.23756*19.23737*19.2404*19.23644
02/21/2019 05:00:00*19.23737*19.23434*19.23993*19.23396
02/21/2019 05:05:00*19.23434*19.22512*19.23565*19.22512
02/21/2019 05:10:00*19.22512*19.21536*19.2253*19.21493
02/21/2019 05:15:00*19.21536*19.2128*19.2174*19.21275
02/21/2019 05:20:00*19.2128*19.2191*19.2202*19.2124
02/21/2019 05:25:00*19.2191*19.2215*19.2216*19.218
02/21/2019 05:30:00*19.2215*19.2251*19.2251*19.2171
02/21/2019 05:35:00*19.2251*19.2211*19.2282*19.21706
02/21/2019 05:40:00*19.2211*19.21558*19.2214*19.21558
02/21/2019 05:45:00*19.21558*19.21082*19.21558*19.2091
02/21/2019 05:50:00*19.21082*19.2135*19.2143*19.20989
02/21/2019 05:55:00*19.2135*19.2139*19.2144*19.21233
02/21/2019 06:00:00*19.2139*19.21284*19.2149*19.2099
02/21/2019 06:05:00*19.21284*19.2101*19.2139*19.2101
02/21/2019 06:10:00*19.2101*19.2056*19.2134*19.2053
02/21/2019 06:15:00*19.2056*19.208*19.208*19.2038
02/21/2019 06:20:00*19.208*19.19876*19.2096*19.1983
02/21/2019 06:25:00*19.19876*19.1948*19.1992*19.18893
02/21/2019 06:30:00*19.1948*19.19621*19.2009*19.19249
02/21/2019 06:35:00*19.19621*19.1982*19.2036*19.19606
02/21/2019 06:40:00*19.1982*19.1954*19.1996*19.1934
02/21/2019 06:45:00*19.1954*19.1952*19.1964*19.1924
02/21/2019 06:50:00*19.1952*19.1982*19.2014*19.1939
02/21/2019 06:55:00*19.1982*19.1946*19.1993*19.19301
02/21/2019 07:00:00*19.1946*19.1868*19.1953*19.1847
02/21/2019 07:05:00*19.1868*19.17925*19.1877*19.1772
02/21/2019 07:10:00*19.17925*19.17406*19.17925*19.17406
02/21/2019 07:15:00*19.17406*19.17581*19.1773*19.17406
02/21/2019 07:20:00*19.17581*19.17617*19.17914*19.17406
02/21/2019 07:25:00*19.17617*19.17996*19.1835*19.1753
02/21/2019 07:30:00*19.17996*19.17474*19.18001*19.17047
02/21/2019 07:35:00*19.17474*19.1841*19.1866*19.17119
02/21/2019 07:40:00*19.1841*19.1916*19.1925*19.17987
02/21/2019 07:45:00*19.1916*19.1993*19.1994*19.1905
02/21/2019 07:50:00*19.1993*19.20671*19.2097*19.1976
02/21/2019 07:55:00*19.20671*19.20806*19.2088*19.20283
02/21/2019 08:00:00*19.20806*19.1923*19.20806*19.1877
02/21/2019 08:05:00*19.1923*19.19988*19.21028*19.18405
02/21/2019 08:10:00*19.19988*19.20672*19.21443*19.19988
02/21/2019 08:15:00*19.20672*19.2137*19.2175*19.20268
02/21/2019 08:20:00*19.2137*19.214*19.2175*19.20901
02/21/2019 08:25:00*19.214*19.23611*19.23611*19.2082
02/21/2019 08:30:00*19.23611*19.2287*19.24*19.2287
02/21/2019 08:35:00*19.2287*19.22161*19.2293*19.21313
02/21/2019 08:40:00*19.22161*19.22781*19.2358*19.22161
02/21/2019 08:45:00*19.22781*19.2232*19.2363*19.2232
02/21/2019 08:50:00*19.2232*19.22119*19.22536*19.2099
02/21/2019 08:55:00*19.22119*19.2211*19.2294*19.212
02/21/2019 09:00:00*19.2211*19.21945*19.2237*19.2143
02/21/2019 09:05:00*19.21945*19.22111*19.2229*19.2161
02/21/2019 09:10:00*19.22111*19.2232*19.2274*19.218
02/21/2019 09:15:00*19.2232*19.2175*19.2245*19.2163
02/21/2019 09:20:00*19.2175*19.20546*19.2178*19.202
02/21/2019 09:25:00*19.20546*19.20864*19.21524*19.2023
02/21/2019 09:30:00*19.20864*19.2166*19.2222*19.20791
02/21/2019 09:35:00*19.2166*19.2198*19.2222*19.2133
02/21/2019 09:40:00*19.2198*19.20961*19.2223*19.20961
02/21/2019 09:45:00*19.20961*19.21583*19.2168*19.2089
02/21/2019 09:50:00*19.21583*19.2246*19.22807*19.21583
02/21/2019 09:55:00*19.2246*19.22311*19.2259*19.2092
02/21/2019 10:00:00*19.22311*19.22536*19.2305*19.22029
02/21/2019 10:05:00*19.22536*19.22927*19.242*19.22436
02/21/2019 10:10:00*19.22927*19.235*19.2361*19.2231
02/21/2019 10:15:00*19.235*19.2303*19.2358*19.2212
02/21/2019 10:20:00*19.2303*19.22066*19.2303*19.21356
02/21/2019 10:25:00*19.22066*19.2417*19.2472*19.22066
02/21/2019 10:30:00*19.2417*19.2531*19.25695*19.2383
02/21/2019 10:35:00*19.2531*19.2447*19.25793*19.24469
02/21/2019 10:40:00*19.2447*19.2387*19.24901*19.23776
02/21/2019 10:45:00*19.2387*19.2423*19.24324*19.23375
02/21/2019 10:50:00*19.2423*19.2493*19.2587*19.24104
02/21/2019 10:55:00*19.2493*19.2424*19.2553*19.2402
02/21/2019 11:00:00*19.2424*19.2411*19.24466*19.23619
02/21/2019 11:05:00*19.2411*19.2514*19.261*19.2381
02/21/2019 11:10:00*19.2514*19.2505*19.2574*19.2448
02/21/2019 11:15:00*19.2505*19.2451*19.2539*19.2448
02/21/2019 11:20:00*19.2451*19.2566*19.2567*19.2443
02/21/2019 11:25:00*19.2566*19.25154*19.2598*19.24997
02/21/2019 11:30:00*19.25154*19.24456*19.2528*19.24418
02/21/2019 11:35:00*19.24456*19.2421*19.2488*19.2416
02/21/2019 11:40:00*19.2421*19.24511*19.2477*19.2421
02/21/2019 11:45:00*19.24511*19.25112*19.2524*19.24234
02/21/2019 11:50:00*19.25112*19.24638*19.2518*19.2461
02/21/2019 11:55:00*19.24638*19.27439*19.28351*19.24618
02/21/2019 12:00:00*19.27439*19.2844*19.2878*19.27383
02/21/2019 12:05:00*19.2844*19.28212*19.2865*19.2769
02/21/2019 12:10:00*19.28212*19.2861*19.2874*19.2818
02/21/2019 12:15:00*19.2861*19.3081*19.3084*19.2858
02/21/2019 12:20:00*19.3081*19.3012*19.3237*19.3004
02/21/2019 12:25:00*19.3012*19.30789*19.3094*19.29608
02/21/2019 12:30:00*19.30789*19.30349*19.3112*19.2965
02/21/2019 12:35:00*19.30349*19.31472*19.3173*19.30217
02/21/2019 12:40:00*19.31472*19.31142*19.3166*19.31109
02/21/2019 12:45:00*19.31142*19.31849*19.31965*19.30731
02/21/2019 12:50:00*19.31849*19.3101*19.3268*19.3101
02/21/2019 12:55:00*19.3101*19.3084*19.3106*19.30064
02/21/2019 13:00:00*19.3084*19.2963*19.3086*19.29568
02/21/2019 13:05:00*19.2963*19.29237*19.2986*19.2855
02/21/2019 13:10:00*19.29237*19.29529*19.30181*19.29193
02/21/2019 13:15:00*19.29529*19.28826*19.29536*19.287
02/21/2019 13:20:00*19.28826*19.2817*19.2923*19.2817
02/21/2019 13:25:00*19.2817*19.2896*19.2948*19.2817
02/21/2019 13:30:00*19.2896*19.29674*19.2972*19.2854
02/21/2019 13:35:00*19.29674*19.3074*19.3118*19.2948
02/21/2019 13:40:00*19.3074*19.2955*19.3077*19.2954
02/21/2019 13:45:00*19.2955*19.28777*19.2962*19.2845
02/21/2019 13:50:00*19.28777*19.28176*19.2972*19.2813
02/21/2019 13:55:00*19.28176*19.2793*19.28561*19.27772
02/21/2019 14:00:00*19.2793*19.273*19.28*19.2698
02/21/2019 14:05:00*19.273*19.28631*19.2915*19.273
02/21/2019 14:10:00*19.28631*19.28559*19.2903*19.2811
02/21/2019 14:15:00*19.28559*19.2972*19.3003*19.28559
02/21/2019 14:20:00*19.2972*19.28306*19.2974*19.27659
02/21/2019 14:25:00*19.28306*19.2808*19.28306*19.27321
02/21/2019 14:30:00*19.2808*19.27359*19.28118*19.2702
02/21/2019 14:35:00*19.27359*19.278*19.279*19.2701
02/21/2019 14:40:00*19.278*19.27659*19.2828*19.2739
02/21/2019 14:45:00*19.27659*19.2806*19.281*19.2728
02/21/2019 14:50:00*19.2806*19.28521*19.29204*19.2783
02/21/2019 14:55:00*19.28521*19.2842*19.28958*19.28167
02/21/2019 15:00:00*19.2842*19.28799*19.28824*19.28186
02/21/2019 15:05:00*19.28799*19.29074*19.29461*19.28799
02/21/2019 15:10:00*19.29074*19.27986*19.29074*19.2783
02/21/2019 15:15:00*19.27986*19.28511*19.2913*19.27948
02/21/2019 15:20:00*19.28511*19.27983*19.2854*19.27846
02/21/2019 15:25:00*19.27983*19.27134*19.27983*19.27134
02/21/2019 15:30:00*19.27134*19.28225*19.2826*19.27097
02/21/2019 15:35:00*19.28225*19.2891*19.2949*19.28174
02/21/2019 15:40:00*19.2891*19.29362*19.29362*19.2886
02/21/2019 15:45:00*19.29362*19.2669*19.29362*19.2662
02/21/2019 15:50:00*19.2669*19.28425*19.2851*19.2665
02/21/2019 15:55:00*19.28425*19.27899*19.28641*19.27724
02/21/2019 16:00:00*19.27899*19.27841*19.28034*19.27438
02/21/2019 16:05:00*19.27841*19.2799*19.2842*19.2779
02/21/2019 16:10:00*19.2799*19.2811*19.2829*19.2797
02/21/2019 16:15:00*19.2811*19.2856*19.2859*19.2802
02/21/2019 16:20:00*19.2856*19.2852*19.2867*19.2852
02/21/2019 16:25:00*19.2852*19.285*19.2853*19.2843
02/21/2019 16:30:00*19.285*19.278*19.2853*19.2777
02/21/2019 16:35:00*19.278*19.2832*19.2839*19.278
02/21/2019 16:40:00*19.2832*19.2824*19.2839*19.2812
02/21/2019 16:45:00*19.2824*19.2825*19.2832*19.2812
02/21/2019 16:50:00*19.2825*19.2837*19.2846*19.2821
02/21/2019 16:55:00*19.2837*19.2848*19.2858*19.2834
02/21/2019 17:00:00*19.2848*19.2852*19.2874*19.2833
