02/19/2019 17:05:00*19.141*19.1404*19.141*19.1183
02/19/2019 17:10:00*19.1404*19.1308*19.1422*19.1308
02/19/2019 17:15:00*19.1308*19.144*19.144*19.1308
02/19/2019 17:20:00*19.144*19.144*19.144*19.144
02/19/2019 17:25:00*19.144*19.1393*19.144*19.1393
02/19/2019 17:30:00*19.1393*19.1392*19.1393*19.1392
02/19/2019 17:35:00*19.1392*19.1422*19.1492*19.1392
02/19/2019 17:40:00*19.1422*19.14606*19.14606*19.14019
02/19/2019 17:45:00*19.14606*19.1561*19.1561*19.14606
02/19/2019 17:50:00*19.1561*19.1561*19.1561*19.15586
02/19/2019 17:55:00*19.1561*19.15557*19.1561*19.15557
02/19/2019 18:00:00*19.15557*19.15228*19.15557*19.15228
02/19/2019 18:05:00*19.15228*19.15432*19.15522*19.1513
02/19/2019 18:10:00*19.15432*19.15353*19.15432*19.15353
02/19/2019 18:15:00*19.15353*19.15337*19.15435*19.15294
02/19/2019 18:20:00*19.15337*19.15356*19.1537*19.15283
02/19/2019 18:25:00*19.15356*19.15314*19.15356*19.15299
02/19/2019 18:30:00*19.15314*19.15314*19.15314*19.15314
02/19/2019 18:35:00*19.15314*19.15314*19.15314*19.15314
02/19/2019 18:40:00*19.15314*19.15243*19.15314*19.15241
02/19/2019 18:45:00*19.15243*19.15282*19.15282*19.15235
02/19/2019 18:50:00*19.15282*19.15311*19.15319*19.15228
02/19/2019 18:55:00*19.15311*19.15375*19.15378*19.15251
02/19/2019 19:00:00*19.15375*19.15338*19.154*19.15338
02/19/2019 19:05:00*19.15338*19.15228*19.15362*19.15223
02/19/2019 19:10:00*19.15228*19.1501*19.15363*19.1501
02/19/2019 19:15:00*19.1501*19.15363*19.15461*19.15008
02/19/2019 19:20:00*19.15363*19.15285*19.15432*19.15207
02/19/2019 19:25:00*19.15285*19.15373*19.15506*19.15063
02/19/2019 19:30:00*19.15373*19.15496*19.15618*19.15373
02/19/2019 19:35:00*19.15496*19.1617*19.1619*19.15496
02/19/2019 19:40:00*19.1617*19.1634*19.1647*19.1617
02/19/2019 19:45:00*19.1634*19.16091*19.16385*19.16063
02/19/2019 19:50:00*19.16091*19.16371*19.16371*19.16071
02/19/2019 19:55:00*19.16371*19.15708*19.16431*19.15544
02/19/2019 20:00:00*19.15708*19.15345*19.15762*19.15301
02/19/2019 20:05:00*19.15345*19.1548*19.15641*19.1509
02/19/2019 20:10:00*19.1548*19.15365*19.1565*19.15309
02/19/2019 20:15:00*19.15365*19.15348*19.15697*19.1533
02/19/2019 20:20:00*19.15348*19.15061*19.15439*19.1506
02/19/2019 20:25:00*19.15061*19.14514*19.1507*19.14322
02/19/2019 20:30:00*19.14514*19.14255*19.14629*19.14111
02/19/2019 20:35:00*19.14255*19.14481*19.14488*19.14224
02/19/2019 20:40:00*19.14481*19.14495*19.14495*19.14256
02/19/2019 20:45:00*19.14495*19.14229*19.14495*19.14119
02/19/2019 20:50:00*19.14229*19.14209*19.14362*19.13949
02/19/2019 20:55:00*19.14209*19.13538*19.1431*19.1342
02/19/2019 21:00:00*19.13538*19.13598*19.13598*19.1346
02/19/2019 21:05:00*19.13598*19.1344*19.13598*19.13438
02/19/2019 21:10:00*19.1344*19.13759*19.1394*19.1344
02/19/2019 21:15:00*19.13759*19.136*19.13878*19.13568
02/19/2019 21:20:00*19.136*19.13739*19.13944*19.136
02/19/2019 21:25:00*19.13739*19.13846*19.14*19.13739
02/19/2019 21:30:00*19.13846*19.13546*19.13874*19.1344
02/19/2019 21:35:00*19.13546*19.13583*19.13655*19.1351
02/19/2019 21:40:00*19.13583*19.13658*19.13906*19.13583
02/19/2019 21:45:00*19.13658*19.1355*19.13744*19.1352
02/19/2019 21:50:00*19.1355*19.13422*19.13904*19.13155
02/19/2019 21:55:00*19.13422*19.13738*19.13796*19.13164
02/19/2019 22:00:00*19.13738*19.13821*19.1389*19.13455
02/19/2019 22:05:00*19.13821*19.1363*19.1383*19.1349
02/19/2019 22:10:00*19.1363*19.13633*19.1373*19.13627
02/19/2019 22:15:00*19.13633*19.13686*19.13686*19.13633
02/19/2019 22:20:00*19.13686*19.13653*19.13686*19.13546
02/19/2019 22:25:00*19.13653*19.13916*19.141*19.13653
02/19/2019 22:30:00*19.13916*19.13907*19.14102*19.13853
02/19/2019 22:35:00*19.13907*19.1437*19.14411*19.13893
02/19/2019 22:40:00*19.1437*19.1436*19.1439*19.14253
02/19/2019 22:45:00*19.1436*19.14867*19.14925*19.14355
02/19/2019 22:50:00*19.14867*19.14352*19.1491*19.14352
02/19/2019 22:55:00*19.14352*19.14363*19.14369*19.14346
02/19/2019 23:00:00*19.14363*19.14236*19.14363*19.14181
02/19/2019 23:05:00*19.14236*19.14308*19.14308*19.14186
02/19/2019 23:10:00*19.14308*19.14238*19.14308*19.14218
02/19/2019 23:15:00*19.14238*19.14238*19.14238*19.14238
02/19/2019 23:20:00*19.14238*19.14575*19.14575*19.14238
02/19/2019 23:25:00*19.14575*19.14559*19.1463*19.14546
02/19/2019 23:30:00*19.14559*19.1424*19.14559*19.14236
02/19/2019 23:35:00*19.1424*19.14203*19.14263*19.14044
02/19/2019 23:40:00*19.14203*19.14219*19.14262*19.14096
02/19/2019 23:45:00*19.14219*19.13901*19.14253*19.13901
02/19/2019 23:50:00*19.13901*19.13885*19.13901*19.13867
02/19/2019 23:55:00*19.13885*19.14142*19.14204*19.13885
02/20/2019 00:05:00*19.14181*19.14134*19.14239*19.14134
02/20/2019 00:10:00*19.14134*19.1417*19.142*19.14103
02/20/2019 00:15:00*19.1417*19.13889*19.14241*19.1383
02/20/2019 00:20:00*19.13889*19.13806*19.13901*19.13789
02/20/2019 00:25:00*19.13806*19.1389*19.1389*19.13768
02/20/2019 00:30:00*19.1389*19.1413*19.14158*19.13853
02/20/2019 00:35:00*19.1413*19.1373*19.1413*19.1366
02/20/2019 00:40:00*19.1373*19.1387*19.1388*19.13715
02/20/2019 00:45:00*19.1387*19.13758*19.1387*19.1373
02/20/2019 00:50:00*19.13758*19.13803*19.1381*19.13747
02/20/2019 00:55:00*19.13803*19.1378*19.13803*19.13746
02/20/2019 01:00:00*19.1378*19.1386*19.1386*19.1377
02/20/2019 01:05:00*19.1386*19.1385*19.1393*19.1381
02/20/2019 01:10:00*19.1385*19.1385*19.1387*19.1381
02/20/2019 01:15:00*19.1385*19.13854*19.13854*19.13817
02/20/2019 01:20:00*19.13854*19.13858*19.13858*19.13784
02/20/2019 01:25:00*19.13858*19.13858*19.13858*19.13858
02/20/2019 01:30:00*19.13858*19.1488*19.1488*19.13848
02/20/2019 01:35:00*19.1488*19.1496*19.15206*19.1485
02/20/2019 01:40:00*19.1496*19.14996*19.1502*19.1494
02/20/2019 01:45:00*19.14996*19.15314*19.15372*19.14967
02/20/2019 01:50:00*19.15314*19.1495*19.1535*19.14847
02/20/2019 01:55:00*19.1495*19.1539*19.157*19.1495
02/20/2019 02:00:00*19.1539*19.1521*19.1541*19.1495
02/20/2019 02:05:00*19.1521*19.1501*19.1544*19.1464
02/20/2019 02:10:00*19.1501*19.1421*19.1504*19.1417
02/20/2019 02:15:00*19.1421*19.1491*19.1501*19.1418
02/20/2019 02:20:00*19.1491*19.14704*19.1538*19.1455
02/20/2019 02:25:00*19.14704*19.15027*19.15056*19.14601
02/20/2019 02:30:00*19.15027*19.15332*19.15443*19.14942
02/20/2019 02:35:00*19.15332*19.14241*19.15332*19.14241
02/20/2019 02:40:00*19.14241*19.15891*19.1638*19.14216
02/20/2019 02:45:00*19.15891*19.1614*19.1644*19.15891
02/20/2019 02:50:00*19.1614*19.1608*19.1614*19.16056
02/20/2019 02:55:00*19.1608*19.1476*19.1608*19.1458
02/20/2019 03:00:00*19.1476*19.1791*19.1794*19.1476
02/20/2019 03:05:00*19.1791*19.1637*19.185*19.1633
02/20/2019 03:10:00*19.1637*19.1596*19.1639*19.15428
02/20/2019 03:15:00*19.1596*19.1667*19.16827*19.15828
02/20/2019 03:20:00*19.1667*19.1616*19.1696*19.16136
02/20/2019 03:25:00*19.1616*19.1622*19.1686*19.1583
02/20/2019 03:30:00*19.1622*19.1676*19.1688*19.1622
02/20/2019 03:35:00*19.1676*19.17268*19.1751*19.16417
02/20/2019 03:40:00*19.17268*19.1644*19.17268*19.164
02/20/2019 03:45:00*19.1644*19.1539*19.1644*19.1534
02/20/2019 03:50:00*19.1539*19.16754*19.172*19.1538
02/20/2019 03:55:00*19.16754*19.17944*19.1832*19.16543
02/20/2019 04:00:00*19.17944*19.18053*19.18767*19.17944
02/20/2019 04:05:00*19.18053*19.1766*19.18511*19.1751
02/20/2019 04:10:00*19.1766*19.1683*19.1766*19.1675
02/20/2019 04:15:00*19.1683*19.1656*19.1718*19.1645
02/20/2019 04:20:00*19.1656*19.16336*19.1678*19.1597
02/20/2019 04:25:00*19.16336*19.1679*19.1687*19.1575
02/20/2019 04:30:00*19.1679*19.16406*19.1681*19.16012
02/20/2019 04:35:00*19.16406*19.17621*19.17666*19.16406
02/20/2019 04:40:00*19.17621*19.17272*19.17634*19.1717
02/20/2019 04:45:00*19.17272*19.17656*19.17853*19.17202
02/20/2019 04:50:00*19.17656*19.18286*19.18447*19.17656
02/20/2019 04:55:00*19.18286*19.1839*19.1867*19.17923
02/20/2019 05:00:00*19.1839*19.17464*19.1839*19.17268
02/20/2019 05:05:00*19.17464*19.17331*19.17666*19.16955
02/20/2019 05:10:00*19.17331*19.184*19.1855*19.17331
02/20/2019 05:15:00*19.184*19.18578*19.1879*19.1801
02/20/2019 05:20:00*19.18578*19.19034*19.1915*19.18543
02/20/2019 05:25:00*19.19034*19.18691*19.1908*19.1866
02/20/2019 05:30:00*19.18691*19.18946*19.1902*19.18682
02/20/2019 05:35:00*19.18946*19.1862*19.194*19.1847
02/20/2019 05:40:00*19.1862*19.18093*19.1862*19.1794
02/20/2019 05:45:00*19.18093*19.1807*19.1832*19.1789
02/20/2019 05:50:00*19.1807*19.1768*19.183*19.1756
02/20/2019 05:55:00*19.1768*19.1764*19.1803*19.17407
02/20/2019 06:00:00*19.1764*19.175*19.1791*19.17497
02/20/2019 06:05:00*19.175*19.1834*19.1846*19.175
02/20/2019 06:10:00*19.1834*19.1836*19.1859*19.18017
02/20/2019 06:15:00*19.1836*19.1824*19.1862*19.1807
02/20/2019 06:20:00*19.1824*19.1815*19.1831*19.1815
02/20/2019 06:25:00*19.1815*19.1764*19.1817*19.176
02/20/2019 06:30:00*19.1764*19.1792*19.1799*19.1764
02/20/2019 06:35:00*19.1792*19.1837*19.184*19.1783
02/20/2019 06:40:00*19.1837*19.1822*19.1837*19.1785
02/20/2019 06:45:00*19.1822*19.1859*19.1878*19.182
02/20/2019 06:50:00*19.1859*19.1834*19.1899*19.1784
02/20/2019 06:55:00*19.1834*19.1875*19.1875*19.1792
02/20/2019 07:00:00*19.1875*19.18568*19.1897*19.1834
02/20/2019 07:05:00*19.18568*19.209*19.2092*19.1835
02/20/2019 07:10:00*19.209*19.2304*19.23311*19.20692
02/20/2019 07:15:00*19.2304*19.206*19.2307*19.205
02/20/2019 07:20:00*19.206*19.2167*19.2196*19.2012
02/20/2019 07:25:00*19.2167*19.1979*19.2167*19.1979
02/20/2019 07:30:00*19.1979*19.171*19.2042*19.1675
02/20/2019 07:35:00*19.171*19.1629*19.17253*19.1629
02/20/2019 07:40:00*19.1629*19.14899*19.1633*19.14491
02/20/2019 07:45:00*19.14899*19.1521*19.15575*19.14414
02/20/2019 07:50:00*19.1521*19.14483*19.16384*19.1433
02/20/2019 07:55:00*19.14483*19.13931*19.1467*19.1381
02/20/2019 08:00:00*19.13931*19.15228*19.15538*19.1389
02/20/2019 08:05:00*19.15228*19.17061*19.17338*19.15228
02/20/2019 08:10:00*19.17061*19.16607*19.17496*19.16168
02/20/2019 08:15:00*19.16607*19.15673*19.16804*19.15333
02/20/2019 08:20:00*19.15673*19.15615*19.1672*19.14546
02/20/2019 08:25:00*19.15615*19.167*19.1672*19.14884
02/20/2019 08:30:00*19.167*19.17465*19.17533*19.16491
02/20/2019 08:35:00*19.17465*19.1592*19.17503*19.1554
02/20/2019 08:40:00*19.1592*19.16099*19.16353*19.15049
02/20/2019 08:45:00*19.16099*19.16308*19.16461*19.1521
02/20/2019 08:50:00*19.16308*19.158*19.16308*19.1539
02/20/2019 08:55:00*19.158*19.1578*19.1607*19.1508
02/20/2019 09:00:00*19.1578*19.1616*19.162*19.1502
02/20/2019 09:05:00*19.1616*19.15929*19.1726*19.15919
02/20/2019 09:10:00*19.15929*19.17124*19.17141*19.15411
02/20/2019 09:15:00*19.17124*19.18676*19.1883*19.17124
02/20/2019 09:20:00*19.18676*19.19367*19.19367*19.18596
02/20/2019 09:25:00*19.19367*19.18962*19.1965*19.17871
02/20/2019 09:30:00*19.18962*19.20224*19.203*19.1858
02/20/2019 09:35:00*19.20224*19.1972*19.20466*19.1829
02/20/2019 09:40:00*19.1972*19.19811*19.20518*19.1825
02/20/2019 09:45:00*19.19811*19.2208*19.2218*19.19436
02/20/2019 09:50:00*19.2208*19.2016*19.22246*19.1997
02/20/2019 09:55:00*19.2016*19.2078*19.2167*19.1991
02/20/2019 10:00:00*19.2078*19.207*19.2153*19.1969
02/20/2019 10:05:00*19.207*19.1916*19.2117*19.1901
02/20/2019 10:10:00*19.1916*19.1987*19.2016*19.19022
02/20/2019 10:15:00*19.1987*19.19401*19.1988*19.18645
02/20/2019 10:20:00*19.19401*19.19071*19.1981*19.18134
02/20/2019 10:25:00*19.19071*19.1816*19.1914*19.1785
02/20/2019 10:30:00*19.1816*19.1735*19.1817*19.17266
02/20/2019 10:35:00*19.1735*19.185*19.1856*19.17
02/20/2019 10:40:00*19.185*19.17971*19.1876*19.1765
02/20/2019 10:45:00*19.17971*19.1974*19.2024*19.17571
02/20/2019 10:50:00*19.1974*19.19587*19.2024*19.1917
02/20/2019 10:55:00*19.19587*19.1981*19.20827*19.1955
02/20/2019 11:00:00*19.1981*19.2036*19.20647*19.19084
02/20/2019 11:05:00*19.2036*19.1983*19.20755*19.1953
02/20/2019 11:10:00*19.1983*19.17878*19.1986*19.17878
02/20/2019 11:15:00*19.17878*19.17671*19.1792*19.17321
02/20/2019 11:20:00*19.17671*19.1836*19.1847*19.17239
02/20/2019 11:25:00*19.1836*19.18039*19.18459*19.1744
02/20/2019 11:30:00*19.18039*19.1697*19.18541*19.1682
02/20/2019 11:35:00*19.1697*19.1766*19.1806*19.1688
02/20/2019 11:40:00*19.1766*19.17624*19.1786*19.1737
02/20/2019 11:45:00*19.17624*19.1798*19.1808*19.17615
02/20/2019 11:50:00*19.1798*19.18651*19.1874*19.17796
02/20/2019 11:55:00*19.18651*19.1904*19.19489*19.18651
02/20/2019 12:00:00*19.1904*19.18519*19.19341*19.1801
02/20/2019 12:05:00*19.18519*19.18799*19.1905*19.18309
02/20/2019 12:10:00*19.18799*19.188*19.1994*19.18799
02/20/2019 12:15:00*19.188*19.1933*19.1933*19.18519
02/20/2019 12:20:00*19.1933*19.1894*19.1943*19.17615
02/20/2019 12:25:00*19.1894*19.1843*19.197*19.18172
02/20/2019 12:30:00*19.1843*19.18735*19.1908*19.1834
02/20/2019 12:35:00*19.18735*19.18652*19.1879*19.18372
02/20/2019 12:40:00*19.18652*19.18316*19.1905*19.1808
02/20/2019 12:45:00*19.18316*19.17594*19.18608*19.17594
02/20/2019 12:50:00*19.17594*19.1663*19.176*19.1657
02/20/2019 12:55:00*19.1663*19.16813*19.17359*19.163
02/20/2019 13:00:00*19.16813*19.1802*19.181*19.16813
02/20/2019 13:05:00*19.1802*19.1679*19.1804*19.1639
02/20/2019 13:10:00*19.1679*19.1633*19.1697*19.1591
02/20/2019 13:15:00*19.1633*19.16556*19.1663*19.16138
02/20/2019 13:20:00*19.16556*19.1654*19.1662*19.15534
02/20/2019 13:25:00*19.1654*19.15786*19.1655*19.15038
02/20/2019 13:30:00*19.15786*19.1546*19.15791*19.15344
02/20/2019 13:35:00*19.1546*19.15884*19.16176*19.15424
02/20/2019 13:40:00*19.15884*19.158*19.16146*19.15424
02/20/2019 13:45:00*19.158*19.1509*19.16198*19.1498
02/20/2019 13:50:00*19.1509*19.1518*19.1547*19.1462
02/20/2019 13:55:00*19.1518*19.14769*19.1518*19.14733
02/20/2019 14:00:00*19.14769*19.1563*19.16857*19.1473
02/20/2019 14:05:00*19.1563*19.1656*19.1801*19.15374
02/20/2019 14:10:00*19.1656*19.1843*19.1853*19.1546
02/20/2019 14:15:00*19.1843*19.19129*19.2048*19.183
02/20/2019 14:20:00*19.19129*19.19878*19.20736*19.19092
02/20/2019 14:25:00*19.19878*19.20568*19.2139*19.19828
02/20/2019 14:30:00*19.20568*19.1844*19.20568*19.18343
02/20/2019 14:35:00*19.1844*19.1823*19.19635*19.1816
02/20/2019 14:40:00*19.1823*19.17528*19.1889*19.17528
02/20/2019 14:45:00*19.17528*19.18313*19.1866*19.1747
02/20/2019 14:50:00*19.18313*19.19109*19.19171*19.18046
02/20/2019 14:55:00*19.19109*19.18859*19.19225*19.1794
02/20/2019 15:00:00*19.18859*19.1924*19.2004*19.18859
02/20/2019 15:05:00*19.1924*19.1929*19.2045*19.1922
02/20/2019 15:10:00*19.1929*19.20429*19.2048*19.1871
02/20/2019 15:15:00*19.20429*19.21081*19.21081*19.20261
02/20/2019 15:20:00*19.21081*19.2131*19.2131*19.2028
02/20/2019 15:25:00*19.2131*19.2037*19.2138*19.2035
02/20/2019 15:30:00*19.2037*19.21139*19.2121*19.2035
02/20/2019 15:35:00*19.21139*19.2149*19.215*19.1988
02/20/2019 15:40:00*19.2149*19.2094*19.2214*19.2087
02/20/2019 15:45:00*19.2094*19.213*19.21421*19.20614
02/20/2019 15:50:00*19.213*19.2207*19.2222*19.2115
02/20/2019 15:55:00*19.2207*19.2251*19.22582*19.2195
02/20/2019 16:00:00*19.2251*19.22091*19.227*19.2208
02/20/2019 16:05:00*19.22091*19.21486*19.2211*19.2099
02/20/2019 16:10:00*19.21486*19.2138*19.21505*19.21164
02/20/2019 16:15:00*19.2138*19.2151*19.217*19.2124
02/20/2019 16:20:00*19.2151*19.2167*19.2174*19.2142
02/20/2019 16:25:00*19.2167*19.2137*19.2189*19.2136
02/20/2019 16:30:00*19.2137*19.2149*19.2149*19.2134
02/20/2019 16:35:00*19.2149*19.219*19.2235*19.2143
02/20/2019 16:40:00*19.219*19.2196*19.2198*19.218
02/20/2019 16:45:00*19.2196*19.21814*19.2196*19.21814
02/20/2019 16:50:00*19.21814*19.2188*19.219*19.21789
02/20/2019 16:55:00*19.2188*19.2222*19.2243*19.2186
02/20/2019 17:00:00*19.2222*19.2135*19.2238*19.21022
