02/18/2019 17:05:00*19.2365*19.23796*19.23877*19.236
02/18/2019 17:10:00*19.23796*19.2444*19.2444*19.23691
02/18/2019 17:15:00*19.2444*19.2391*19.2444*19.2391
02/18/2019 17:20:00*19.2391*19.2391*19.2391*19.2391
02/18/2019 17:25:00*19.2391*19.23491*19.2391*19.23466
02/18/2019 17:30:00*19.23491*19.2385*19.2385*19.23491
02/18/2019 17:35:00*19.2385*19.2385*19.2385*19.2382
02/18/2019 17:40:00*19.2385*19.2385*19.2385*19.2385
02/18/2019 17:45:00*19.2385*19.2385*19.2385*19.2385
02/18/2019 17:50:00*19.2385*19.23454*19.2385*19.23454
02/18/2019 17:55:00*19.23454*19.238*19.24026*19.23454
02/18/2019 18:00:00*19.238*19.2439*19.2439*19.238
02/18/2019 18:05:00*19.2439*19.24788*19.2503*19.2439
02/18/2019 18:10:00*19.24788*19.25134*19.25136*19.24695
02/18/2019 18:15:00*19.25134*19.25158*19.25208*19.25134
02/18/2019 18:20:00*19.25158*19.25158*19.25158*19.25158
02/18/2019 18:25:00*19.25158*19.25195*19.2522*19.25158
02/18/2019 18:30:00*19.25195*19.251*19.25195*19.251
02/18/2019 18:35:00*19.251*19.25108*19.2511*19.2507
02/18/2019 18:40:00*19.25108*19.2507*19.25149*19.2507
02/18/2019 18:45:00*19.2507*19.25001*19.2507*19.2498
02/18/2019 18:50:00*19.25001*19.25325*19.25367*19.25001
02/18/2019 18:55:00*19.25325*19.25395*19.25395*19.25304
02/18/2019 19:00:00*19.25395*19.25223*19.25419*19.25223
02/18/2019 19:05:00*19.25223*19.25241*19.25265*19.2516
02/18/2019 19:10:00*19.25241*19.25232*19.25256*19.2516
02/18/2019 19:15:00*19.25232*19.25215*19.25304*19.25196
02/18/2019 19:20:00*19.25215*19.25216*19.25261*19.25215
02/18/2019 19:25:00*19.25216*19.25265*19.25346*19.25202
02/18/2019 19:30:00*19.25265*19.25251*19.25265*19.25136
02/18/2019 19:35:00*19.25251*19.2516*19.2548*19.2467
02/18/2019 19:40:00*19.2516*19.2591*19.2591*19.2516
02/18/2019 19:45:00*19.2591*19.2672*19.2675*19.256
02/18/2019 19:50:00*19.2672*19.2697*19.2697*19.2651
02/18/2019 19:55:00*19.2697*19.27023*19.27023*19.26571
02/18/2019 20:00:00*19.27023*19.27058*19.27381*19.26999
02/18/2019 20:05:00*19.27058*19.26938*19.27335*19.2674
02/18/2019 20:10:00*19.26938*19.26967*19.27013*19.26672
02/18/2019 20:15:00*19.26967*19.26633*19.26967*19.26369
02/18/2019 20:20:00*19.26633*19.26998*19.2701*19.26591
02/18/2019 20:25:00*19.26998*19.26976*19.27*19.26857
02/18/2019 20:30:00*19.26976*19.26923*19.27026*19.2663
02/18/2019 20:35:00*19.26923*19.2692*19.27286*19.26727
02/18/2019 20:40:00*19.2692*19.26725*19.26972*19.26626
02/18/2019 20:45:00*19.26725*19.26946*19.27017*19.26704
02/18/2019 20:50:00*19.26946*19.26652*19.2698*19.26652
02/18/2019 20:55:00*19.26652*19.26614*19.26925*19.26562
02/18/2019 21:00:00*19.26614*19.26933*19.26965*19.26605
02/18/2019 21:05:00*19.26933*19.27052*19.27092*19.26907
02/18/2019 21:10:00*19.27052*19.27022*19.27052*19.27022
02/18/2019 21:15:00*19.27022*19.26919*19.27255*19.26919
02/18/2019 21:20:00*19.26919*19.27121*19.27207*19.26895
02/18/2019 21:25:00*19.27121*19.26937*19.27121*19.26937
02/18/2019 21:30:00*19.26937*19.26921*19.26959*19.26898
02/18/2019 21:35:00*19.26921*19.26929*19.26947*19.26905
02/18/2019 21:40:00*19.26929*19.27196*19.27209*19.26923
02/18/2019 21:45:00*19.27196*19.2722*19.27399*19.26926
02/18/2019 21:50:00*19.2722*19.27134*19.27292*19.2713
02/18/2019 21:55:00*19.27134*19.27144*19.27202*19.27087
02/18/2019 22:00:00*19.27144*19.26886*19.2716*19.26886
02/18/2019 22:05:00*19.26886*19.27191*19.27191*19.26734
02/18/2019 22:10:00*19.27191*19.27141*19.27191*19.27141
02/18/2019 22:15:00*19.27141*19.27158*19.27211*19.27141
02/18/2019 22:20:00*19.27158*19.2714*19.2721*19.2713
02/18/2019 22:25:00*19.2714*19.27141*19.272*19.2714
02/18/2019 22:30:00*19.27141*19.2709*19.27168*19.2709
02/18/2019 22:35:00*19.2709*19.27107*19.2728*19.2709
02/18/2019 22:40:00*19.27107*19.27484*19.2763*19.27107
02/18/2019 22:45:00*19.27484*19.2757*19.2757*19.27342
02/18/2019 22:50:00*19.2757*19.27468*19.2759*19.27414
02/18/2019 22:55:00*19.27468*19.28152*19.2829*19.27468
02/18/2019 23:00:00*19.28152*19.27934*19.28152*19.27927
02/18/2019 23:05:00*19.27934*19.27962*19.27976*19.27888
02/18/2019 23:10:00*19.27962*19.27911*19.27962*19.2788
02/18/2019 23:15:00*19.27911*19.279*19.27953*19.2782
02/18/2019 23:20:00*19.279*19.27749*19.279*19.27644
02/18/2019 23:25:00*19.27749*19.2757*19.27749*19.2757
02/18/2019 23:30:00*19.2757*19.2775*19.2778*19.27519
02/18/2019 23:35:00*19.2775*19.28027*19.2809*19.2771
02/18/2019 23:40:00*19.28027*19.27963*19.28027*19.27698
02/18/2019 23:45:00*19.27963*19.27742*19.27964*19.277
02/18/2019 23:50:00*19.27742*19.27665*19.27765*19.27621
02/18/2019 23:55:00*19.27665*19.27628*19.2776*19.2762
02/19/2019 00:00:00*19.27628*19.2761*19.2772*19.27581
02/19/2019 00:05:00*19.2761*19.27972*19.27985*19.2758
02/19/2019 00:10:00*19.27972*19.27941*19.2809*19.27904
02/19/2019 00:15:00*19.27941*19.27703*19.27963*19.27642
02/19/2019 00:20:00*19.27703*19.27968*19.2801*19.27677
02/19/2019 00:25:00*19.27968*19.2795*19.2805*19.2791
02/19/2019 00:30:00*19.2795*19.27698*19.2804*19.27615
02/19/2019 00:35:00*19.27698*19.27567*19.27913*19.2747
02/19/2019 00:40:00*19.27567*19.2763*19.27893*19.27529
02/19/2019 00:45:00*19.2763*19.27312*19.2763*19.2729
02/19/2019 00:50:00*19.27312*19.27327*19.27406*19.27301
02/19/2019 00:55:00*19.27327*19.2769*19.2789*19.27327
02/19/2019 01:00:00*19.2769*19.27582*19.27896*19.27565
02/19/2019 01:05:00*19.27582*19.27522*19.27809*19.2747
02/19/2019 01:10:00*19.27522*19.27818*19.2804*19.27522
02/19/2019 01:15:00*19.27818*19.27845*19.2798*19.27792
02/19/2019 01:20:00*19.27845*19.27883*19.279*19.2766
02/19/2019 01:25:00*19.27883*19.27823*19.27888*19.27813
02/19/2019 01:30:00*19.27823*19.27513*19.27831*19.2744
02/19/2019 01:35:00*19.27513*19.27551*19.27551*19.27505
02/19/2019 01:40:00*19.27551*19.27541*19.27634*19.27541
02/19/2019 01:45:00*19.27541*19.27517*19.27541*19.275
02/19/2019 01:50:00*19.27517*19.2795*19.2795*19.27517
02/19/2019 01:55:00*19.2795*19.2795*19.2796*19.2795
02/19/2019 02:00:00*19.2795*19.27909*19.2795*19.2784
02/19/2019 02:05:00*19.27909*19.27446*19.27975*19.2723
02/19/2019 02:10:00*19.27446*19.27278*19.27465*19.26971
02/19/2019 02:15:00*19.27278*19.26873*19.2732*19.26812
02/19/2019 02:20:00*19.26873*19.26677*19.27112*19.26639
02/19/2019 02:25:00*19.26677*19.26451*19.26683*19.26097
02/19/2019 02:30:00*19.26451*19.2613*19.2648*19.2604
02/19/2019 02:35:00*19.2613*19.2609*19.2655*19.26067
02/19/2019 02:40:00*19.2609*19.2696*19.27*19.26045
02/19/2019 02:45:00*19.2696*19.2739*19.2778*19.269
02/19/2019 02:50:00*19.2739*19.2825*19.2828*19.2738
02/19/2019 02:55:00*19.2825*19.27419*19.2834*19.2736
02/19/2019 03:00:00*19.27419*19.27564*19.2759*19.26938
02/19/2019 03:05:00*19.27564*19.28084*19.28388*19.2751
02/19/2019 03:10:00*19.28084*19.28262*19.28911*19.28078
02/19/2019 03:15:00*19.28262*19.26973*19.28387*19.26584
02/19/2019 03:20:00*19.26973*19.26694*19.2722*19.26591
02/19/2019 03:25:00*19.26694*19.2653*19.26694*19.26083
02/19/2019 03:30:00*19.2653*19.25999*19.2691*19.25642
02/19/2019 03:35:00*19.25999*19.2655*19.2675*19.25999
02/19/2019 03:40:00*19.2655*19.2658*19.269*19.26183
02/19/2019 03:45:00*19.2658*19.27764*19.2795*19.26464
02/19/2019 03:50:00*19.27764*19.27735*19.2792*19.2714
02/19/2019 03:55:00*19.27735*19.27983*19.2809*19.27209
02/19/2019 04:00:00*19.27983*19.27109*19.2868*19.2682
02/19/2019 04:05:00*19.27109*19.28152*19.28277*19.26673
02/19/2019 04:10:00*19.28152*19.28658*19.2921*19.28152
02/19/2019 04:15:00*19.28658*19.2881*19.2897*19.278
02/19/2019 04:20:00*19.2881*19.28902*19.2912*19.28624
02/19/2019 04:25:00*19.28902*19.288*19.2915*19.2856
02/19/2019 04:30:00*19.288*19.2854*19.2908*19.28443
02/19/2019 04:35:00*19.2854*19.2882*19.2947*19.2854
02/19/2019 04:40:00*19.2882*19.28901*19.2932*19.28798
02/19/2019 04:45:00*19.28901*19.29074*19.29226*19.28762
02/19/2019 04:50:00*19.29074*19.28915*19.29205*19.2881
02/19/2019 04:55:00*19.28915*19.28893*19.2904*19.288
02/19/2019 05:00:00*19.28893*19.28885*19.2903*19.2829
02/19/2019 05:05:00*19.28885*19.29194*19.2969*19.28813
02/19/2019 05:10:00*19.29194*19.2771*19.29678*19.2768
02/19/2019 05:15:00*19.2771*19.28009*19.2822*19.27266
02/19/2019 05:20:00*19.28009*19.2772*19.28011*19.2742
02/19/2019 05:25:00*19.2772*19.2772*19.2831*19.27394
02/19/2019 05:30:00*19.2772*19.2798*19.2845*19.2758
02/19/2019 05:35:00*19.2798*19.2738*19.2828*19.27019
02/19/2019 05:40:00*19.2738*19.2748*19.2757*19.2716
02/19/2019 05:45:00*19.2748*19.26139*19.2751*19.26107
02/19/2019 05:50:00*19.26139*19.26623*19.267*19.25518
02/19/2019 05:55:00*19.26623*19.25259*19.26845*19.25259
02/19/2019 06:00:00*19.25259*19.25238*19.25418*19.24775
02/19/2019 06:05:00*19.25238*19.25172*19.2553*19.24444
02/19/2019 06:10:00*19.25172*19.25485*19.25666*19.24104
02/19/2019 06:15:00*19.25485*19.25566*19.2586*19.25111
02/19/2019 06:20:00*19.25566*19.27066*19.2745*19.25562
02/19/2019 06:25:00*19.27066*19.26663*19.2743*19.26471
02/19/2019 06:30:00*19.26663*19.26354*19.2675*19.25874
02/19/2019 06:35:00*19.26354*19.26017*19.26373*19.2554
02/19/2019 06:40:00*19.26017*19.27495*19.2767*19.26017
02/19/2019 06:45:00*19.27495*19.263*19.2766*19.26241
02/19/2019 06:50:00*19.263*19.26702*19.2675*19.25549
02/19/2019 06:55:00*19.26702*19.2553*19.2676*19.2531
02/19/2019 07:00:00*19.2553*19.25801*19.25801*19.24698
02/19/2019 07:05:00*19.25801*19.27447*19.2756*19.25801
02/19/2019 07:10:00*19.27447*19.25255*19.2771*19.24838
02/19/2019 07:15:00*19.25255*19.2323*19.25316*19.2319
02/19/2019 07:20:00*19.2323*19.22077*19.2339*19.2192
02/19/2019 07:25:00*19.22077*19.2145*19.22188*19.2145
02/19/2019 07:30:00*19.2145*19.2257*19.2309*19.21174
02/19/2019 07:35:00*19.2257*19.2141*19.2263*19.214
02/19/2019 07:40:00*19.2141*19.2191*19.2205*19.2095
02/19/2019 07:45:00*19.2191*19.206*19.2193*19.2059
02/19/2019 07:50:00*19.206*19.2222*19.2222*19.2038
02/19/2019 07:55:00*19.2222*19.22*19.2258*19.2174
02/19/2019 08:00:00*19.22*19.2209*19.2227*19.2172
02/19/2019 08:05:00*19.2209*19.229*19.2295*19.2207
02/19/2019 08:10:00*19.229*19.2212*19.2293*19.2163
02/19/2019 08:15:00*19.2212*19.2166*19.2238*19.2146
02/19/2019 08:20:00*19.2166*19.2231*19.2285*19.2162
02/19/2019 08:25:00*19.2231*19.2082*19.22462*19.2049
02/19/2019 08:30:00*19.2082*19.2063*19.2146*19.2033
02/19/2019 08:35:00*19.2063*19.2043*19.2063*19.20106
02/19/2019 08:40:00*19.2043*19.2028*19.2063*19.20081
02/19/2019 08:45:00*19.2028*19.2013*19.2094*19.2013
02/19/2019 08:50:00*19.2013*19.199*19.2065*19.1955
02/19/2019 08:55:00*19.199*19.1936*19.199*19.1911
02/19/2019 09:00:00*19.1936*19.20556*19.2064*19.1921
02/19/2019 09:05:00*19.20556*19.1978*19.20622*19.1904
02/19/2019 09:10:00*19.1978*19.20219*19.20629*19.19495
02/19/2019 09:15:00*19.20219*19.20759*19.22081*19.20186
02/19/2019 09:20:00*19.20759*19.21239*19.21734*19.20652
02/19/2019 09:25:00*19.21239*19.1939*19.21297*19.19389
02/19/2019 09:30:00*19.1939*19.2036*19.2111*19.1918
02/19/2019 09:35:00*19.2036*19.2033*19.2068*19.1953
02/19/2019 09:40:00*19.2033*19.20953*19.20953*19.19449
02/19/2019 09:45:00*19.20953*19.2061*19.21668*19.2014
02/19/2019 09:50:00*19.2061*19.2143*19.2218*19.205
02/19/2019 09:55:00*19.2143*19.20485*19.2168*19.2012
02/19/2019 10:00:00*19.20485*19.19836*19.2159*19.1945
02/19/2019 10:05:00*19.19836*19.205*19.2136*19.19836
02/19/2019 10:10:00*19.205*19.21344*19.21386*19.203
02/19/2019 10:15:00*19.21344*19.1975*19.21354*19.1969
02/19/2019 10:20:00*19.1975*19.17842*19.19864*19.1715
02/19/2019 10:25:00*19.17842*19.1881*19.189*19.17787
02/19/2019 10:30:00*19.1881*19.18707*19.1913*19.1785
02/19/2019 10:35:00*19.18707*19.1868*19.1967*19.1801
02/19/2019 10:40:00*19.1868*19.17601*19.192*19.1719
02/19/2019 10:45:00*19.17601*19.17899*19.1899*19.1755
02/19/2019 10:50:00*19.17899*19.1793*19.184*19.1722
02/19/2019 10:55:00*19.1793*19.18696*19.1879*19.1793
02/19/2019 11:00:00*19.18696*19.17677*19.1926*19.17134
02/19/2019 11:05:00*19.17677*19.1758*19.1838*19.17431
02/19/2019 11:10:00*19.1758*19.17594*19.1778*19.17234
02/19/2019 11:15:00*19.17594*19.1805*19.1814*19.1736
02/19/2019 11:20:00*19.1805*19.17718*19.181*19.17552
02/19/2019 11:25:00*19.17718*19.1872*19.1885*19.17644
02/19/2019 11:30:00*19.1872*19.19431*19.2003*19.1849
02/19/2019 11:35:00*19.19431*19.1942*19.1948*19.1842
02/19/2019 11:40:00*19.1942*19.1953*19.19894*19.18849
02/19/2019 11:45:00*19.1953*19.19451*19.2001*19.1934
02/19/2019 11:50:00*19.19451*19.19059*19.19451*19.18274
02/19/2019 11:55:00*19.19059*19.18644*19.201*19.1856
02/19/2019 12:00:00*19.18644*19.18616*19.1898*19.1771
02/19/2019 12:05:00*19.18616*19.1968*19.1999*19.18549
02/19/2019 12:10:00*19.1968*19.1944*19.1972*19.19046
02/19/2019 12:15:00*19.1944*19.19789*19.19822*19.192
02/19/2019 12:20:00*19.19789*19.18381*19.19813*19.1837
02/19/2019 12:25:00*19.18381*19.1818*19.1846*19.177
02/19/2019 12:30:00*19.1818*19.15844*19.18271*19.15311
02/19/2019 12:35:00*19.15844*19.15349*19.1602*19.1493
02/19/2019 12:40:00*19.15349*19.1541*19.1604*19.1512
02/19/2019 12:45:00*19.1541*19.15*19.162*19.1488
02/19/2019 12:50:00*19.15*19.13967*19.1502*19.13319
02/19/2019 12:55:00*19.13967*19.14354*19.1459*19.13617
02/19/2019 13:00:00*19.14354*19.1482*19.1492*19.13692
02/19/2019 13:05:00*19.1482*19.15196*19.15314*19.1429
02/19/2019 13:10:00*19.15196*19.14794*19.15267*19.1478
02/19/2019 13:15:00*19.14794*19.15259*19.1571*19.147
02/19/2019 13:20:00*19.15259*19.15676*19.15732*19.15094
02/19/2019 13:25:00*19.15676*19.1509*19.15676*19.14646
02/19/2019 13:30:00*19.1509*19.1611*19.16404*19.1509
02/19/2019 13:35:00*19.1611*19.1528*19.1624*19.1525
02/19/2019 13:40:00*19.1528*19.14681*19.153*19.1441
02/19/2019 13:45:00*19.14681*19.14136*19.1474*19.13979
02/19/2019 13:50:00*19.14136*19.141*19.1442*19.14011
02/19/2019 13:55:00*19.141*19.14836*19.14854*19.1353
02/19/2019 14:00:00*19.14836*19.13997*19.14976*19.13142
02/19/2019 14:05:00*19.13997*19.1363*19.14002*19.1326
02/19/2019 14:10:00*19.1363*19.12559*19.1405*19.1243
02/19/2019 14:15:00*19.12559*19.13741*19.13741*19.1222
02/19/2019 14:20:00*19.13741*19.13602*19.1384*19.13169
02/19/2019 14:25:00*19.13602*19.13846*19.13987*19.13531
02/19/2019 14:30:00*19.13846*19.14148*19.14608*19.13753
02/19/2019 14:35:00*19.14148*19.141*19.14262*19.13727
02/19/2019 14:40:00*19.141*19.1425*19.1435*19.14051
02/19/2019 14:45:00*19.1425*19.1458*19.1487*19.1418
02/19/2019 14:50:00*19.1458*19.1453*19.1499*19.14426
02/19/2019 14:55:00*19.1453*19.14781*19.1561*19.1439
02/19/2019 15:00:00*19.14781*19.15154*19.15161*19.14364
02/19/2019 15:05:00*19.15154*19.15079*19.15164*19.14731
02/19/2019 15:10:00*19.15079*19.14791*19.15196*19.14674
02/19/2019 15:15:00*19.14791*19.15121*19.15121*19.14631
02/19/2019 15:20:00*19.15121*19.148*19.1542*19.14757
02/19/2019 15:25:00*19.148*19.14906*19.1538*19.14785
02/19/2019 15:30:00*19.14906*19.15034*19.15292*19.14765
02/19/2019 15:35:00*19.15034*19.147*19.151*19.1465
02/19/2019 15:40:00*19.147*19.1481*19.1484*19.1465
02/19/2019 15:45:00*19.1481*19.1445*19.149*19.1426
02/19/2019 15:50:00*19.1445*19.14746*19.14831*19.1442
02/19/2019 15:55:00*19.14746*19.1454*19.15163*19.1454
02/19/2019 16:00:00*19.1454*19.13896*19.1478*19.13864
02/19/2019 16:05:00*19.13896*19.13962*19.1399*19.13746
02/19/2019 16:10:00*19.13962*19.14872*19.14898*19.13962
02/19/2019 16:15:00*19.14872*19.14718*19.14872*19.14653
02/19/2019 16:20:00*19.14718*19.15277*19.1533*19.14716
02/19/2019 16:25:00*19.15277*19.15398*19.1561*19.1521
02/19/2019 16:30:00*19.15398*19.15632*19.16*19.1524
02/19/2019 16:35:00*19.15632*19.15302*19.15714*19.15222
02/19/2019 16:40:00*19.15302*19.15275*19.1546*19.1524
02/19/2019 16:45:00*19.15275*19.14854*19.15349*19.14807
02/19/2019 16:50:00*19.14854*19.1462*19.15007*19.1459
02/19/2019 16:55:00*19.1462*19.14474*19.1466*19.1438
02/19/2019 17:00:00*19.14474*19.141*19.1469*19.1393
