02/17/2019 17:05:00*19.2463*19.25191*19.25193*19.2463
02/17/2019 17:10:00*19.25191*19.2526*19.2527*19.25191
02/17/2019 17:15:00*19.2526*19.2563*19.2564*19.2526
02/17/2019 17:20:00*19.2563*19.2566*19.2569*19.2558
02/17/2019 17:25:00*19.2566*19.25537*19.2566*19.25537
02/17/2019 17:30:00*19.25537*19.2562*19.2563*19.25537
02/17/2019 17:35:00*19.2562*19.2562*19.2563*19.2562
02/17/2019 17:40:00*19.2562*19.2562*19.2562*19.2562
02/17/2019 17:45:00*19.2562*19.256*19.2562*19.25537
02/17/2019 17:50:00*19.256*19.2564*19.2564*19.25537
02/17/2019 17:55:00*19.2564*19.2562*19.2564*19.256
02/17/2019 18:00:00*19.2562*19.2562*19.2567*19.256
02/17/2019 18:05:00*19.2562*19.2663*19.2663*19.2562
02/17/2019 18:10:00*19.2663*19.26324*19.2678*19.2632
02/17/2019 18:15:00*19.26324*19.26394*19.26599*19.2631
02/17/2019 18:20:00*19.26394*19.26394*19.26394*19.26394
02/17/2019 18:25:00*19.26394*19.2632*19.26394*19.2607
02/17/2019 18:30:00*19.2632*19.2606*19.2632*19.2606
02/17/2019 18:35:00*19.2606*19.2611*19.2633*19.2606
02/17/2019 18:40:00*19.2611*19.2614*19.2614*19.2597
02/17/2019 18:45:00*19.2614*19.26142*19.26149*19.2614
02/17/2019 18:50:00*19.26142*19.26361*19.26537*19.26098
02/17/2019 18:55:00*19.26361*19.26195*19.26361*19.26189
02/17/2019 19:00:00*19.26195*19.2621*19.26235*19.26185
02/17/2019 19:05:00*19.2621*19.2626*19.26352*19.26098
02/17/2019 19:10:00*19.2626*19.2623*19.26307*19.26197
02/17/2019 19:15:00*19.2623*19.26026*19.2623*19.26011
02/17/2019 19:20:00*19.26026*19.2614*19.2614*19.2602
02/17/2019 19:25:00*19.2614*19.2602*19.2614*19.2597
02/17/2019 19:30:00*19.2602*19.2555*19.2602*19.2555
02/17/2019 19:35:00*19.2555*19.2501*19.2555*19.2496
02/17/2019 19:40:00*19.2501*19.2507*19.2536*19.2501
02/17/2019 19:45:00*19.2507*19.25*19.2507*19.25
02/17/2019 19:50:00*19.25*19.2454*19.2501*19.2453
02/17/2019 19:55:00*19.2454*19.2446*19.2481*19.2446
02/17/2019 20:00:00*19.2446*19.2437*19.2455*19.2418
02/17/2019 20:05:00*19.2437*19.239*19.2462*19.2387
02/17/2019 20:10:00*19.239*19.2389*19.2405*19.2378
02/17/2019 20:15:00*19.2389*19.2395*19.2401*19.2389
02/17/2019 20:20:00*19.2395*19.2433*19.2448*19.2391
02/17/2019 20:25:00*19.2433*19.2467*19.2471*19.2431
02/17/2019 20:30:00*19.2467*19.2453*19.247*19.2434
02/17/2019 20:35:00*19.2453*19.2479*19.2491*19.2448
02/17/2019 20:40:00*19.2479*19.2409*19.2479*19.2409
02/17/2019 20:45:00*19.2409*19.2369*19.2409*19.236
02/17/2019 20:50:00*19.2369*19.2337*19.2373*19.2334
02/17/2019 20:55:00*19.2337*19.2346*19.2355*19.23258
02/17/2019 21:00:00*19.2346*19.23431*19.23626*19.23415
02/17/2019 21:05:00*19.23431*19.23462*19.23541*19.23317
02/17/2019 21:10:00*19.23462*19.23324*19.2359*19.23088
02/17/2019 21:15:00*19.23324*19.23806*19.2417*19.23323
02/17/2019 21:20:00*19.23806*19.2392*19.2401*19.23768
02/17/2019 21:25:00*19.2392*19.23678*19.2392*19.23678
02/17/2019 21:30:00*19.23678*19.23724*19.23748*19.23678
02/17/2019 21:35:00*19.23724*19.233*19.23724*19.23266
02/17/2019 21:40:00*19.233*19.23519*19.23662*19.233
02/17/2019 21:45:00*19.23519*19.23323*19.2366*19.23141
02/17/2019 21:50:00*19.23323*19.23419*19.2344*19.2304
02/17/2019 21:55:00*19.23419*19.23248*19.23428*19.23231
02/17/2019 22:00:00*19.23248*19.23289*19.23359*19.2324
02/17/2019 22:05:00*19.23289*19.2329*19.23371*19.23114
02/17/2019 22:10:00*19.2329*19.23579*19.23725*19.2329
02/17/2019 22:15:00*19.23579*19.23232*19.23605*19.2309
02/17/2019 22:20:00*19.23232*19.2313*19.23394*19.2311
02/17/2019 22:25:00*19.2313*19.23222*19.23299*19.2313
02/17/2019 22:30:00*19.23222*19.233*19.233*19.23019
02/17/2019 22:35:00*19.233*19.23314*19.23598*19.23226
02/17/2019 22:40:00*19.23314*19.23557*19.23605*19.23218
02/17/2019 22:45:00*19.23557*19.23532*19.2363*19.23477
02/17/2019 22:50:00*19.23532*19.23554*19.2371*19.23532
02/17/2019 22:55:00*19.23554*19.23554*19.23554*19.23534
02/17/2019 23:00:00*19.23554*19.23674*19.23733*19.23526
02/17/2019 23:05:00*19.23674*19.23826*19.23826*19.23502
02/17/2019 23:10:00*19.23826*19.23812*19.23847*19.23803
02/17/2019 23:15:00*19.23812*19.23664*19.23821*19.23633
02/17/2019 23:20:00*19.23664*19.23643*19.23839*19.23643
02/17/2019 23:25:00*19.23643*19.23798*19.23812*19.23638
02/17/2019 23:30:00*19.23798*19.23636*19.23805*19.23636
02/17/2019 23:35:00*19.23636*19.23714*19.23815*19.23636
02/17/2019 23:40:00*19.23714*19.23726*19.23726*19.23582
02/17/2019 23:45:00*19.23726*19.23671*19.23827*19.23655
02/17/2019 23:50:00*19.23671*19.23731*19.23745*19.23629
02/17/2019 23:55:00*19.23731*19.23633*19.23796*19.23633
02/18/2019 00:05:00*19.2384*19.2369*19.23938*19.23675
02/18/2019 00:10:00*19.2369*19.23661*19.23822*19.23661
02/18/2019 00:15:00*19.23661*19.23714*19.23806*19.23651
02/18/2019 00:20:00*19.23714*19.23701*19.23823*19.23659
02/18/2019 00:25:00*19.23701*19.23834*19.2413*19.23652
02/18/2019 00:30:00*19.23834*19.23786*19.2395*19.23786
02/18/2019 00:35:00*19.23786*19.23821*19.23821*19.23697
02/18/2019 00:40:00*19.23821*19.23816*19.2386*19.2369
02/18/2019 00:45:00*19.23816*19.2382*19.24001*19.23676
02/18/2019 00:50:00*19.2382*19.2367*19.24007*19.2367
02/18/2019 00:55:00*19.2367*19.23636*19.2367*19.2331
02/18/2019 01:00:00*19.23636*19.23651*19.23711*19.2333
02/18/2019 01:05:00*19.23651*19.23543*19.23651*19.23492
02/18/2019 01:10:00*19.23543*19.23678*19.23732*19.23513
02/18/2019 01:15:00*19.23678*19.23308*19.23746*19.23308
02/18/2019 01:20:00*19.23308*19.23693*19.23693*19.2318
02/18/2019 01:25:00*19.23693*19.23856*19.24024*19.23637
02/18/2019 01:30:00*19.23856*19.23698*19.23856*19.23592
02/18/2019 01:35:00*19.23698*19.2384*19.24034*19.23677
02/18/2019 01:40:00*19.2384*19.23819*19.23959*19.23609
02/18/2019 01:45:00*19.23819*19.23936*19.23946*19.23676
02/18/2019 01:50:00*19.23936*19.23675*19.2396*19.23599
02/18/2019 01:55:00*19.23675*19.23603*19.23675*19.23545
02/18/2019 02:00:00*19.23603*19.23954*19.24*19.23602
02/18/2019 02:05:00*19.23954*19.238*19.2404*19.2378
02/18/2019 02:10:00*19.238*19.2327*19.238*19.23095
02/18/2019 02:15:00*19.2327*19.23065*19.2333*19.22816
02/18/2019 02:20:00*19.23065*19.23374*19.23482*19.23
02/18/2019 02:25:00*19.23374*19.2268*19.23504*19.2264
02/18/2019 02:30:00*19.2268*19.2391*19.2427*19.2263
02/18/2019 02:35:00*19.2391*19.2371*19.23982*19.22852
02/18/2019 02:40:00*19.2371*19.23199*19.23796*19.23154
02/18/2019 02:45:00*19.23199*19.23516*19.2354*19.23134
02/18/2019 02:50:00*19.23516*19.24344*19.24344*19.23516
02/18/2019 02:55:00*19.24344*19.25472*19.2552*19.24328
02/18/2019 03:00:00*19.25472*19.2269*19.256*19.2269
02/18/2019 03:05:00*19.2269*19.2361*19.2391*19.2205
02/18/2019 03:10:00*19.2361*19.2426*19.25053*19.23513
02/18/2019 03:15:00*19.2426*19.2335*19.2426*19.229
02/18/2019 03:20:00*19.2335*19.2237*19.2335*19.2215
02/18/2019 03:25:00*19.2237*19.22016*19.2246*19.22016
02/18/2019 03:30:00*19.22016*19.24043*19.24395*19.22016
02/18/2019 03:35:00*19.24043*19.23863*19.24393*19.23605
02/18/2019 03:40:00*19.23863*19.22831*19.23863*19.224
02/18/2019 03:45:00*19.22831*19.22264*19.22933*19.21906
02/18/2019 03:50:00*19.22264*19.22684*19.22684*19.22114
02/18/2019 03:55:00*19.22684*19.22898*19.23127*19.22684
02/18/2019 04:00:00*19.22898*19.21357*19.2306*19.21156
02/18/2019 04:05:00*19.21357*19.2143*19.2148*19.21106
02/18/2019 04:10:00*19.2143*19.21305*19.21501*19.2122
02/18/2019 04:15:00*19.21305*19.2117*19.21581*19.21106
02/18/2019 04:20:00*19.2117*19.2159*19.2196*19.2112
02/18/2019 04:25:00*19.2159*19.2166*19.219*19.2149
02/18/2019 04:30:00*19.2166*19.2118*19.2168*19.2112
02/18/2019 04:35:00*19.2118*19.2113*19.2194*19.2113
02/18/2019 04:40:00*19.2113*19.21096*19.2121*19.20754
02/18/2019 04:45:00*19.21096*19.2222*19.223*19.21021
02/18/2019 04:50:00*19.2222*19.2316*19.2316*19.2222
02/18/2019 04:55:00*19.2316*19.23451*19.23451*19.22773
02/18/2019 05:00:00*19.23451*19.23503*19.23683*19.23313
02/18/2019 05:05:00*19.23503*19.2415*19.2415*19.23393
02/18/2019 05:10:00*19.2415*19.2355*19.2416*19.2355
02/18/2019 05:15:00*19.2355*19.2232*19.2357*19.223
02/18/2019 05:20:00*19.2232*19.2187*19.2232*19.21747
02/18/2019 05:25:00*19.2187*19.2197*19.2198*19.21801
02/18/2019 05:30:00*19.2197*19.219*19.2199*19.2164
02/18/2019 05:35:00*19.219*19.2189*19.22*19.217
02/18/2019 05:40:00*19.2189*19.21959*19.2203*19.2175
02/18/2019 05:45:00*19.21959*19.214*19.21959*19.21366
02/18/2019 05:50:00*19.214*19.2261*19.2262*19.2133
02/18/2019 05:55:00*19.2261*19.2197*19.2287*19.2197
02/18/2019 06:00:00*19.2197*19.2196*19.2222*19.2181
02/18/2019 06:05:00*19.2196*19.22378*19.2267*19.21892
02/18/2019 06:10:00*19.22378*19.22393*19.2258*19.22342
02/18/2019 06:15:00*19.22393*19.2217*19.2248*19.2217
02/18/2019 06:20:00*19.2217*19.2233*19.2256*19.22158
02/18/2019 06:25:00*19.2233*19.2238*19.2262*19.2231
02/18/2019 06:30:00*19.2238*19.2207*19.2244*19.2182
02/18/2019 06:35:00*19.2207*19.2158*19.2218*19.215
02/18/2019 06:40:00*19.2158*19.2137*19.2163*19.2089
02/18/2019 06:45:00*19.2137*19.2086*19.2138*19.2072
02/18/2019 06:50:00*19.2086*19.2098*19.2127*19.2076
02/18/2019 06:55:00*19.2098*19.2013*19.21*19.20106
02/18/2019 07:00:00*19.2013*19.20794*19.20893*19.20106
02/18/2019 07:05:00*19.20794*19.20719*19.20966*19.20636
02/18/2019 07:10:00*19.20719*19.20683*19.20719*19.20336
02/18/2019 07:15:00*19.20683*19.2029*19.20683*19.2016
02/18/2019 07:20:00*19.2029*19.2178*19.2178*19.2023
02/18/2019 07:25:00*19.2178*19.2162*19.2228*19.2162
02/18/2019 07:30:00*19.2162*19.21132*19.2167*19.21132
02/18/2019 07:35:00*19.21132*19.23231*19.2349*19.21132
02/18/2019 07:40:00*19.23231*19.23763*19.243*19.23137
02/18/2019 07:45:00*19.23763*19.23567*19.23987*19.23472
02/18/2019 07:50:00*19.23567*19.22838*19.23567*19.22838
02/18/2019 07:55:00*19.22838*19.2447*19.2481*19.22838
02/18/2019 08:00:00*19.2447*19.22349*19.2447*19.22338
02/18/2019 08:05:00*19.22349*19.23968*19.244*19.22136
02/18/2019 08:10:00*19.23968*19.2446*19.2535*19.2368
02/18/2019 08:15:00*19.2446*19.24793*19.24867*19.2333
02/18/2019 08:20:00*19.24793*19.2702*19.2713*19.2457
02/18/2019 08:25:00*19.2702*19.27885*19.2817*19.27001
02/18/2019 08:30:00*19.27885*19.2724*19.2831*19.2719
02/18/2019 08:35:00*19.2724*19.27838*19.27838*19.2687
02/18/2019 08:40:00*19.27838*19.2611*19.27838*19.26091
02/18/2019 08:45:00*19.2611*19.26137*19.26234*19.25529
02/18/2019 08:50:00*19.26137*19.2627*19.2643*19.2519
02/18/2019 08:55:00*19.2627*19.25821*19.2651*19.257
02/18/2019 09:00:00*19.25821*19.25544*19.2694*19.25536
02/18/2019 09:05:00*19.25544*19.25478*19.26089*19.25423
02/18/2019 09:10:00*19.25478*19.2467*19.25903*19.23976
02/18/2019 09:15:00*19.2467*19.2623*19.2644*19.2467
02/18/2019 09:20:00*19.2623*19.26615*19.26901*19.25866
02/18/2019 09:25:00*19.26615*19.26147*19.2674*19.26122
02/18/2019 09:30:00*19.26147*19.26113*19.2749*19.26113
02/18/2019 09:35:00*19.26113*19.2463*19.2658*19.2455
02/18/2019 09:40:00*19.2463*19.24386*19.24794*19.2428
02/18/2019 09:45:00*19.24386*19.2448*19.24691*19.2434
02/18/2019 09:50:00*19.2448*19.24592*19.2475*19.2426
02/18/2019 09:55:00*19.24592*19.24056*19.24593*19.23845
02/18/2019 10:00:00*19.24056*19.25202*19.2528*19.24029
02/18/2019 10:05:00*19.25202*19.25606*19.25892*19.25084
02/18/2019 10:10:00*19.25606*19.26079*19.26172*19.25606
02/18/2019 10:15:00*19.26079*19.26989*19.27004*19.25839
02/18/2019 10:20:00*19.26989*19.26121*19.27029*19.26109
02/18/2019 10:25:00*19.26121*19.25782*19.26121*19.2551
02/18/2019 10:30:00*19.25782*19.26099*19.26185*19.25768
02/18/2019 10:35:00*19.26099*19.2632*19.2646*19.2518
02/18/2019 10:40:00*19.2632*19.25408*19.2691*19.25391
02/18/2019 10:45:00*19.25408*19.26144*19.26209*19.25296
02/18/2019 10:50:00*19.26144*19.271*19.27122*19.26144
02/18/2019 10:55:00*19.271*19.2776*19.2776*19.2694
02/18/2019 11:00:00*19.2776*19.2642*19.27815*19.26403
02/18/2019 11:05:00*19.2642*19.26619*19.2685*19.2629
02/18/2019 11:10:00*19.26619*19.26541*19.2686*19.26513
02/18/2019 11:15:00*19.26541*19.2629*19.2701*19.2613
02/18/2019 11:20:00*19.2629*19.2543*19.2634*19.2535
02/18/2019 11:25:00*19.2543*19.25504*19.2557*19.251
02/18/2019 11:30:00*19.25504*19.25214*19.2556*19.2509
02/18/2019 11:35:00*19.25214*19.24933*19.25618*19.24918
02/18/2019 11:40:00*19.24933*19.2492*19.2512*19.24873
02/18/2019 11:45:00*19.2492*19.24649*19.25*19.2427
02/18/2019 11:50:00*19.24649*19.24066*19.24649*19.24043
02/18/2019 11:55:00*19.24066*19.25006*19.25038*19.24066
02/18/2019 12:00:00*19.25006*19.25028*19.25056*19.24911
02/18/2019 12:05:00*19.25028*19.24959*19.2579*19.24904
02/18/2019 12:10:00*19.24959*19.24781*19.24959*19.2476
02/18/2019 12:15:00*19.24781*19.25411*19.25411*19.24776
02/18/2019 12:20:00*19.25411*19.25486*19.25566*19.25163
02/18/2019 12:25:00*19.25486*19.25376*19.2564*19.25131
02/18/2019 12:30:00*19.25376*19.2525*19.25412*19.25242
02/18/2019 12:35:00*19.2525*19.25161*19.25319*19.2515
02/18/2019 12:40:00*19.25161*19.2509*19.25181*19.25082
02/18/2019 12:45:00*19.2509*19.24973*19.2524*19.24973
02/18/2019 12:50:00*19.24973*19.24867*19.24994*19.24782
02/18/2019 12:55:00*19.24867*19.24866*19.2497*19.24809
02/18/2019 13:00:00*19.24866*19.24628*19.24984*19.24511
02/18/2019 13:05:00*19.24628*19.24296*19.2463*19.24271
02/18/2019 13:10:00*19.24296*19.24172*19.24296*19.2411
02/18/2019 13:15:00*19.24172*19.24218*19.2431*19.24033
02/18/2019 13:20:00*19.24218*19.2435*19.24368*19.2417
02/18/2019 13:25:00*19.2435*19.24362*19.24362*19.24323
02/18/2019 13:30:00*19.24362*19.2427*19.24362*19.2427
02/18/2019 13:35:00*19.2427*19.24261*19.24301*19.24251
02/18/2019 13:40:00*19.24261*19.24261*19.2427*19.24232
02/18/2019 13:45:00*19.24261*19.2439*19.24445*19.24216
02/18/2019 13:50:00*19.2439*19.24531*19.24556*19.24357
02/18/2019 13:55:00*19.24531*19.24972*19.24984*19.24531
02/18/2019 14:00:00*19.24972*19.25047*19.2549*19.24967
02/18/2019 14:05:00*19.25047*19.24708*19.25047*19.24511
02/18/2019 14:10:00*19.24708*19.24716*19.24746*19.24608
02/18/2019 14:15:00*19.24716*19.2415*19.24741*19.2414
02/18/2019 14:20:00*19.2415*19.24064*19.2433*19.2387
02/18/2019 14:25:00*19.24064*19.24751*19.24771*19.24064
02/18/2019 14:30:00*19.24751*19.26586*19.266*19.2475
02/18/2019 14:35:00*19.26586*19.25288*19.267*19.25288
02/18/2019 14:40:00*19.25288*19.25101*19.25617*19.24938
02/18/2019 14:45:00*19.25101*19.24294*19.2549*19.2408
02/18/2019 14:50:00*19.24294*19.24313*19.24508*19.24294
02/18/2019 14:55:00*19.24313*19.24459*19.24607*19.24253
02/18/2019 15:00:00*19.24459*19.24248*19.24459*19.24218
02/18/2019 15:05:00*19.24248*19.2413*19.2453*19.2413
02/18/2019 15:10:00*19.2413*19.2308*19.24367*19.23061
02/18/2019 15:15:00*19.2308*19.23768*19.23768*19.2307
02/18/2019 15:20:00*19.23768*19.24116*19.24209*19.23696
02/18/2019 15:25:00*19.24116*19.23654*19.2418*19.23641
02/18/2019 15:30:00*19.23654*19.23754*19.2416*19.23516
02/18/2019 15:35:00*19.23754*19.23816*19.2414*19.23566
02/18/2019 15:40:00*19.23816*19.23956*19.24165*19.23555
02/18/2019 15:45:00*19.23956*19.23882*19.23998*19.23853
02/18/2019 15:50:00*19.23882*19.23884*19.24017*19.23852
02/18/2019 15:55:00*19.23884*19.23979*19.2409*19.23879
02/18/2019 16:00:00*19.23979*19.24309*19.24846*19.23954
02/18/2019 16:05:00*19.24309*19.24345*19.244*19.2415
02/18/2019 16:10:00*19.24345*19.24359*19.24419*19.24304
02/18/2019 16:15:00*19.24359*19.24317*19.24359*19.24317
02/18/2019 16:20:00*19.24317*19.24317*19.2432*19.24317
02/18/2019 16:25:00*19.24317*19.243*19.24366*19.243
02/18/2019 16:30:00*19.243*19.24261*19.243*19.24261
02/18/2019 16:35:00*19.24261*19.2411*19.243*19.2411
02/18/2019 16:40:00*19.2411*19.2414*19.2414*19.2375
02/18/2019 16:45:00*19.2414*19.2411*19.2436*19.2389
02/18/2019 16:50:00*19.2411*19.2407*19.24484*19.2387
02/18/2019 16:55:00*19.2407*19.2368*19.2407*19.2368
02/18/2019 17:00:00*19.2368*19.2365*19.23796*19.2359
