02/14/2019 17:05:00*19.2541*19.2543*19.2556*19.2536
02/14/2019 17:10:00*19.2543*19.2549*19.2569*19.2543
02/14/2019 17:15:00*19.2549*19.2563*19.2563*19.25207
02/14/2019 17:20:00*19.2563*19.2564*19.2569*19.2563
02/14/2019 17:25:00*19.2564*19.2569*19.2569*19.2563
02/14/2019 17:30:00*19.2569*19.2546*19.2569*19.2546
02/14/2019 17:35:00*19.2546*19.25233*19.2569*19.25233
02/14/2019 17:40:00*19.25233*19.25233*19.2569*19.25233
02/14/2019 17:45:00*19.25233*19.25233*19.25233*19.25233
02/14/2019 17:50:00*19.25233*19.25233*19.25233*19.25233
02/14/2019 17:55:00*19.25233*19.25233*19.25233*19.25233
02/14/2019 18:00:00*19.25233*19.2538*19.2549*19.25233
02/14/2019 18:05:00*19.2538*19.2612*19.2631*19.2538
02/14/2019 18:10:00*19.2612*19.26494*19.2651*19.26051
02/14/2019 18:15:00*19.26494*19.26444*19.26494*19.26444
02/14/2019 18:20:00*19.26444*19.2601*19.2648*19.2598
02/14/2019 18:25:00*19.2601*19.2588*19.262*19.2588
02/14/2019 18:30:00*19.2588*19.2576*19.2601*19.2555
02/14/2019 18:35:00*19.2576*19.2558*19.2576*19.2558
02/14/2019 18:40:00*19.2558*19.2596*19.2596*19.2558
02/14/2019 18:45:00*19.2596*19.2579*19.2596*19.2567
02/14/2019 18:50:00*19.2579*19.25683*19.2585*19.2568
02/14/2019 18:55:00*19.25683*19.25724*19.2582*19.2568
02/14/2019 19:00:00*19.25724*19.25926*19.2599*19.25724
02/14/2019 19:05:00*19.25926*19.26002*19.26003*19.25904
02/14/2019 19:10:00*19.26002*19.26353*19.26353*19.2578
02/14/2019 19:15:00*19.26353*19.26123*19.26353*19.26038
02/14/2019 19:20:00*19.26123*19.25779*19.26123*19.25722
02/14/2019 19:25:00*19.25779*19.26097*19.26099*19.25739
02/14/2019 19:30:00*19.26097*19.2669*19.26754*19.26097
02/14/2019 19:35:00*19.2669*19.2699*19.2705*19.2669
02/14/2019 19:40:00*19.2699*19.27*19.2708*19.2689
02/14/2019 19:45:00*19.27*19.2702*19.2708*19.26854
02/14/2019 19:50:00*19.2702*19.2707*19.27145*19.2696
02/14/2019 19:55:00*19.2707*19.27079*19.2711*19.2705
02/14/2019 20:00:00*19.27079*19.2664*19.27079*19.2664
02/14/2019 20:05:00*19.2664*19.26465*19.2665*19.26187
02/14/2019 20:10:00*19.26465*19.26423*19.26841*19.26344
02/14/2019 20:15:00*19.26423*19.26435*19.26479*19.2617
02/14/2019 20:20:00*19.26435*19.26353*19.26466*19.26275
02/14/2019 20:25:00*19.26353*19.26319*19.26681*19.26264
02/14/2019 20:30:00*19.26319*19.2576*19.26335*19.25606
02/14/2019 20:35:00*19.2576*19.26983*19.271*19.25755
02/14/2019 20:40:00*19.26983*19.26919*19.2717*19.26681
02/14/2019 20:45:00*19.26919*19.2676*19.2717*19.26655
02/14/2019 20:50:00*19.2676*19.2622*19.26771*19.2616
02/14/2019 20:55:00*19.2622*19.2615*19.2651*19.2614
02/14/2019 21:00:00*19.2615*19.2633*19.2642*19.2615
02/14/2019 21:05:00*19.2633*19.2617*19.26502*19.2617
02/14/2019 21:10:00*19.2617*19.26389*19.26389*19.2617
02/14/2019 21:15:00*19.26389*19.26653*19.26824*19.26295
02/14/2019 21:20:00*19.26653*19.26785*19.26785*19.26644
02/14/2019 21:25:00*19.26785*19.2685*19.27131*19.26662
02/14/2019 21:30:00*19.2685*19.27189*19.2748*19.26536
02/14/2019 21:35:00*19.27189*19.2742*19.2751*19.2715
02/14/2019 21:40:00*19.2742*19.2739*19.2752*19.2719
02/14/2019 21:45:00*19.2739*19.27312*19.2749*19.27294
02/14/2019 21:50:00*19.27312*19.2743*19.2747*19.27287
02/14/2019 21:55:00*19.2743*19.27364*19.275*19.27329
02/14/2019 22:00:00*19.27364*19.27176*19.27364*19.27171
02/14/2019 22:05:00*19.27176*19.27572*19.2763*19.27129
02/14/2019 22:10:00*19.27572*19.2759*19.27623*19.27572
02/14/2019 22:15:00*19.2759*19.27626*19.27626*19.2759
02/14/2019 22:20:00*19.27626*19.27597*19.27658*19.2757
02/14/2019 22:25:00*19.27597*19.2764*19.27665*19.2748
02/14/2019 22:30:00*19.2764*19.2714*19.2764*19.2712
02/14/2019 22:35:00*19.2714*19.2712*19.2717*19.2706
02/14/2019 22:40:00*19.2712*19.2715*19.273*19.2708
02/14/2019 22:45:00*19.2715*19.2716*19.2722*19.2712
02/14/2019 22:50:00*19.2716*19.2747*19.2747*19.2712
02/14/2019 22:55:00*19.2747*19.27452*19.27532*19.274
02/14/2019 23:00:00*19.27452*19.27448*19.27516*19.27389
02/14/2019 23:05:00*19.27448*19.27424*19.27476*19.27407
02/14/2019 23:10:00*19.27424*19.2755*19.27595*19.27424
02/14/2019 23:15:00*19.2755*19.2704*19.27585*19.2704
02/14/2019 23:20:00*19.2704*19.271*19.2713*19.2702
02/14/2019 23:25:00*19.271*19.2726*19.2727*19.271
02/14/2019 23:30:00*19.2726*19.2723*19.2727*19.2709
02/14/2019 23:35:00*19.2723*19.273*19.2732*19.2722
02/14/2019 23:40:00*19.273*19.2728*19.2753*19.2727
02/14/2019 23:45:00*19.2728*19.2728*19.2732*19.2726
02/14/2019 23:50:00*19.2728*19.2715*19.273*19.271
02/14/2019 23:55:00*19.2715*19.2716*19.27168*19.2715
02/15/2019 00:05:00*19.2711*19.27497*19.27619*19.2711
02/15/2019 00:10:00*19.27497*19.27584*19.27623*19.27466
02/15/2019 00:15:00*19.27584*19.27575*19.2767*19.27575
02/15/2019 00:20:00*19.27575*19.2769*19.2781*19.27575
02/15/2019 00:25:00*19.2769*19.2767*19.2772*19.2752
02/15/2019 00:30:00*19.2767*19.2763*19.2771*19.2763
02/15/2019 00:35:00*19.2763*19.2787*19.2795*19.2763
02/15/2019 00:40:00*19.2787*19.279*19.2791*19.2786
02/15/2019 00:45:00*19.279*19.2757*19.279*19.27527
02/15/2019 00:50:00*19.2757*19.27399*19.27731*19.27399
02/15/2019 00:55:00*19.27399*19.27447*19.27724*19.2736
02/15/2019 01:00:00*19.27447*19.27529*19.2761*19.27447
02/15/2019 01:05:00*19.27529*19.27514*19.2774*19.27409
02/15/2019 01:10:00*19.27514*19.27484*19.27514*19.27484
02/15/2019 01:15:00*19.27484*19.2752*19.2752*19.27372
02/15/2019 01:20:00*19.2752*19.2742*19.2755*19.2741
02/15/2019 01:25:00*19.2742*19.27434*19.275*19.274
02/15/2019 01:30:00*19.27434*19.27428*19.2767*19.2731
02/15/2019 01:35:00*19.27428*19.2731*19.27428*19.2729
02/15/2019 01:40:00*19.2731*19.27202*19.2731*19.26579
02/15/2019 01:45:00*19.27202*19.26966*19.27208*19.26951
02/15/2019 01:50:00*19.26966*19.26836*19.27169*19.2679
02/15/2019 01:55:00*19.26836*19.26837*19.26891*19.26836
02/15/2019 02:00:00*19.26837*19.2656*19.26837*19.2656
02/15/2019 02:05:00*19.2656*19.2676*19.2699*19.2646
02/15/2019 02:10:00*19.2676*19.25883*19.2676*19.25775
02/15/2019 02:15:00*19.25883*19.266*19.26809*19.25883
02/15/2019 02:20:00*19.266*19.26957*19.2716*19.26504
02/15/2019 02:25:00*19.26957*19.2733*19.2758*19.26957
02/15/2019 02:30:00*19.2733*19.27585*19.2762*19.27181
02/15/2019 02:35:00*19.27585*19.2785*19.2795*19.27585
02/15/2019 02:40:00*19.2785*19.28869*19.2893*19.27623
02/15/2019 02:45:00*19.28869*19.2908*19.2924*19.28787
02/15/2019 02:50:00*19.2908*19.28987*19.2942*19.28983
02/15/2019 02:55:00*19.28987*19.28412*19.2905*19.2841
02/15/2019 03:00:00*19.28412*19.27886*19.2866*19.27886
02/15/2019 03:05:00*19.27886*19.27404*19.27886*19.2678
02/15/2019 03:10:00*19.27404*19.27204*19.2749*19.26743
02/15/2019 03:15:00*19.27204*19.28086*19.28092*19.26963
02/15/2019 03:20:00*19.28086*19.27996*19.2814*19.27654
02/15/2019 03:25:00*19.27996*19.28721*19.2879*19.27949
02/15/2019 03:30:00*19.28721*19.28235*19.28863*19.28037
02/15/2019 03:35:00*19.28235*19.27936*19.28305*19.2767
02/15/2019 03:40:00*19.27936*19.27074*19.27936*19.26762
02/15/2019 03:45:00*19.27074*19.2627*19.27074*19.2627
02/15/2019 03:50:00*19.2627*19.2593*19.26854*19.25826
02/15/2019 03:55:00*19.2593*19.25932*19.26125*19.25775
02/15/2019 04:00:00*19.25932*19.26163*19.26413*19.25872
02/15/2019 04:05:00*19.26163*19.26348*19.2678*19.25681
02/15/2019 04:10:00*19.26348*19.2553*19.26505*19.25398
02/15/2019 04:15:00*19.2553*19.2498*19.2557*19.249
02/15/2019 04:20:00*19.2498*19.24352*19.2507*19.2384
02/15/2019 04:25:00*19.24352*19.2329*19.2469*19.2305
02/15/2019 04:30:00*19.2329*19.2299*19.233*19.2292
02/15/2019 04:35:00*19.2299*19.21998*19.2299*19.2189
02/15/2019 04:40:00*19.21998*19.21432*19.22083*19.2137
02/15/2019 04:45:00*19.21432*19.21523*19.2179*19.21414
02/15/2019 04:50:00*19.21523*19.22017*19.22239*19.21406
02/15/2019 04:55:00*19.22017*19.2172*19.2268*19.21666
02/15/2019 05:00:00*19.2172*19.2185*19.2224*19.21497
02/15/2019 05:05:00*19.2185*19.21521*19.21977*19.21493
02/15/2019 05:10:00*19.21521*19.2228*19.22503*19.21507
02/15/2019 05:15:00*19.2228*19.22632*19.22936*19.21867
02/15/2019 05:20:00*19.22632*19.2407*19.2414*19.2262
02/15/2019 05:25:00*19.2407*19.26116*19.265*19.2406
02/15/2019 05:30:00*19.26116*19.2625*19.26335*19.2497
02/15/2019 05:35:00*19.2625*19.25953*19.264*19.25874
02/15/2019 05:40:00*19.25953*19.25524*19.2619*19.25073
02/15/2019 05:45:00*19.25524*19.25498*19.25524*19.2491
02/15/2019 05:50:00*19.25498*19.26364*19.264*19.24925
02/15/2019 05:55:00*19.26364*19.2606*19.26381*19.26019
02/15/2019 06:00:00*19.2606*19.2634*19.2663*19.26024
02/15/2019 06:05:00*19.2634*19.2634*19.2641*19.25894
02/15/2019 06:10:00*19.2634*19.27053*19.2712*19.2592
02/15/2019 06:15:00*19.27053*19.27117*19.272*19.26985
02/15/2019 06:20:00*19.27117*19.27705*19.2854*19.27095
02/15/2019 06:25:00*19.27705*19.27827*19.28138*19.277
02/15/2019 06:30:00*19.27827*19.27049*19.27853*19.26294
02/15/2019 06:35:00*19.27049*19.27027*19.27707*19.2685
02/15/2019 06:40:00*19.27027*19.27487*19.27579*19.26866
02/15/2019 06:45:00*19.27487*19.2899*19.29*19.269
02/15/2019 06:50:00*19.2899*19.3081*19.3096*19.28906
02/15/2019 06:55:00*19.3081*19.3096*19.3104*19.30407
02/15/2019 07:00:00*19.3096*19.3025*19.3128*19.2966
02/15/2019 07:05:00*19.3025*19.28468*19.3026*19.2809
02/15/2019 07:10:00*19.28468*19.2809*19.28674*19.2769
02/15/2019 07:15:00*19.2809*19.28125*19.28249*19.2752
02/15/2019 07:20:00*19.28125*19.2874*19.28963*19.2757
02/15/2019 07:25:00*19.2874*19.2999*19.3042*19.2865
02/15/2019 07:30:00*19.2999*19.29053*19.30036*19.2829
02/15/2019 07:35:00*19.29053*19.2805*19.29334*19.2782
02/15/2019 07:40:00*19.2805*19.2712*19.2829*19.2709
02/15/2019 07:45:00*19.2712*19.28042*19.28042*19.25804
02/15/2019 07:50:00*19.28042*19.2921*19.2946*19.2802
02/15/2019 07:55:00*19.2921*19.29666*19.2974*19.29124
02/15/2019 08:00:00*19.29666*19.29779*19.3078*19.29664
02/15/2019 08:05:00*19.29779*19.3081*19.309*19.27646
02/15/2019 08:10:00*19.3081*19.3213*19.3392*19.308
02/15/2019 08:15:00*19.3213*19.32834*19.3386*19.3213
02/15/2019 08:20:00*19.32834*19.3187*19.3367*19.3136
02/15/2019 08:25:00*19.3187*19.3609*19.3642*19.3187
02/15/2019 08:30:00*19.3609*19.3594*19.37983*19.3512
02/15/2019 08:35:00*19.3594*19.3672*19.3803*19.3581
02/15/2019 08:40:00*19.3672*19.3438*19.3701*19.3394
02/15/2019 08:45:00*19.3438*19.33222*19.3494*19.3271
02/15/2019 08:50:00*19.33222*19.3433*19.34652*19.33066
02/15/2019 08:55:00*19.3433*19.3622*19.36613*19.33744
02/15/2019 09:00:00*19.3622*19.346*19.3645*19.3459
02/15/2019 09:05:00*19.346*19.3473*19.3545*19.3347
02/15/2019 09:10:00*19.3473*19.31966*19.34891*19.31966
02/15/2019 09:15:00*19.31966*19.33401*19.335*19.31498
02/15/2019 09:20:00*19.33401*19.3191*19.33438*19.3077
02/15/2019 09:25:00*19.3191*19.3278*19.3295*19.3082
02/15/2019 09:30:00*19.3278*19.31831*19.336*19.3133
02/15/2019 09:35:00*19.31831*19.3497*19.35*19.31723
02/15/2019 09:40:00*19.3497*19.351*19.3582*19.3435
02/15/2019 09:45:00*19.351*19.3676*19.3686*19.3504
02/15/2019 09:50:00*19.3676*19.3736*19.381*19.36631
02/15/2019 09:55:00*19.3736*19.3722*19.37891*19.37158
02/15/2019 10:00:00*19.3722*19.37871*19.38063*19.366
02/15/2019 10:05:00*19.37871*19.3746*19.3864*19.3707
02/15/2019 10:10:00*19.3746*19.38347*19.38355*19.3594
02/15/2019 10:15:00*19.38347*19.3999*19.40698*19.37427
02/15/2019 10:20:00*19.3999*19.39954*19.4083*19.3935
02/15/2019 10:25:00*19.39954*19.4069*19.4124*19.39879
02/15/2019 10:30:00*19.4069*19.4001*19.417*19.3992
02/15/2019 10:35:00*19.4001*19.4084*19.4102*19.4001
02/15/2019 10:40:00*19.4084*19.3845*19.4098*19.38026
02/15/2019 10:45:00*19.3845*19.37776*19.3851*19.3733
02/15/2019 10:50:00*19.37776*19.3732*19.3815*19.3657
02/15/2019 10:55:00*19.3732*19.3749*19.3796*19.3706
02/15/2019 11:00:00*19.3749*19.36128*19.37643*19.35664
02/15/2019 11:05:00*19.36128*19.3711*19.374*19.35664
02/15/2019 11:10:00*19.3711*19.37093*19.376*19.36742
02/15/2019 11:15:00*19.37093*19.3749*19.3777*19.3694
02/15/2019 11:20:00*19.3749*19.3776*19.3776*19.37197
02/15/2019 11:25:00*19.3776*19.3677*19.3778*19.36539
02/15/2019 11:30:00*19.3677*19.35509*19.3677*19.3531
02/15/2019 11:35:00*19.35509*19.361*19.3639*19.3519
02/15/2019 11:40:00*19.361*19.3777*19.3808*19.36088
02/15/2019 11:45:00*19.3777*19.37394*19.3785*19.3737
02/15/2019 11:50:00*19.37394*19.36613*19.3792*19.36245
02/15/2019 11:55:00*19.36613*19.3481*19.3662*19.3444
02/15/2019 12:00:00*19.3481*19.33732*19.3497*19.3321
02/15/2019 12:05:00*19.33732*19.33403*19.3425*19.33276
02/15/2019 12:10:00*19.33403*19.32519*19.33743*19.3249
02/15/2019 12:15:00*19.32519*19.3109*19.32571*19.3109
02/15/2019 12:20:00*19.3109*19.3029*19.3111*19.2946
02/15/2019 12:25:00*19.3029*19.30431*19.3168*19.30191
02/15/2019 12:30:00*19.30431*19.3085*19.3175*19.30431
02/15/2019 12:35:00*19.3085*19.313*19.313*19.30097
02/15/2019 12:40:00*19.313*19.3092*19.3164*19.30378
02/15/2019 12:45:00*19.3092*19.3197*19.3197*19.3086
02/15/2019 12:50:00*19.3197*19.30443*19.32*19.3012
02/15/2019 12:55:00*19.30443*19.3097*19.3102*19.30443
02/15/2019 13:00:00*19.3097*19.3078*19.3097*19.3021
02/15/2019 13:05:00*19.3078*19.3087*19.3094*19.3044
02/15/2019 13:10:00*19.3087*19.3067*19.3097*19.29409
02/15/2019 13:15:00*19.3067*19.3059*19.30788*19.3056
02/15/2019 13:20:00*19.3059*19.29373*19.306*19.29328
02/15/2019 13:25:00*19.29373*19.2785*19.29396*19.27726
02/15/2019 13:30:00*19.2785*19.2871*19.2871*19.27525
02/15/2019 13:35:00*19.2871*19.2818*19.2879*19.2814
02/15/2019 13:40:00*19.2818*19.2593*19.2825*19.2572
02/15/2019 13:45:00*19.2593*19.2801*19.2805*19.2593
02/15/2019 13:50:00*19.2801*19.2655*19.2807*19.2633
02/15/2019 13:55:00*19.2655*19.2578*19.2709*19.2576
02/15/2019 14:00:00*19.2578*19.268*19.2718*19.2578
02/15/2019 14:05:00*19.268*19.25994*19.2701*19.2532
02/15/2019 14:10:00*19.25994*19.25199*19.2601*19.25199
02/15/2019 14:15:00*19.25199*19.2565*19.2612*19.2513
02/15/2019 14:20:00*19.2565*19.2543*19.2568*19.2527
02/15/2019 14:25:00*19.2543*19.2725*19.2753*19.2536
02/15/2019 14:30:00*19.2725*19.2727*19.2751*19.2674
02/15/2019 14:35:00*19.2727*19.26963*19.276*19.2686
02/15/2019 14:40:00*19.26963*19.2654*19.2712*19.26486
02/15/2019 14:45:00*19.2654*19.2682*19.2694*19.2654
02/15/2019 14:50:00*19.2682*19.26651*19.2702*19.2658
02/15/2019 14:55:00*19.26651*19.2691*19.2704*19.2658
02/15/2019 15:00:00*19.2691*19.2701*19.2707*19.2654
02/15/2019 15:05:00*19.2701*19.27215*19.2729*19.266
02/15/2019 15:10:00*19.27215*19.27282*19.2736*19.27202
02/15/2019 15:15:00*19.27282*19.2684*19.2742*19.2676
02/15/2019 15:20:00*19.2684*19.2626*19.2709*19.2604
02/15/2019 15:25:00*19.2626*19.264*19.2662*19.2612
02/15/2019 15:30:00*19.264*19.2618*19.2647*19.2564
02/15/2019 15:35:00*19.2618*19.26436*19.2651*19.26119
02/15/2019 15:40:00*19.26436*19.2543*19.26437*19.24928
02/15/2019 15:45:00*19.2543*19.2463*19.2547*19.24563
02/15/2019 15:50:00*19.2463*19.2478*19.2488*19.24439
02/15/2019 15:55:00*19.2478*19.2478*19.2512*19.2476
02/15/2019 16:00:00*19.2478*19.2544*19.256*19.2466
02/15/2019 16:05:00*19.2544*19.26242*19.26242*19.25131
02/15/2019 16:10:00*19.26242*19.2665*19.267*19.26081
02/15/2019 16:15:00*19.2665*19.2633*19.2674*19.2632
02/15/2019 16:20:00*19.2633*19.2617*19.2691*19.2607
02/15/2019 16:25:00*19.2617*19.2518*19.2617*19.2518
02/15/2019 16:30:00*19.2518*19.24072*19.2518*19.2404
02/15/2019 16:35:00*19.24072*19.2445*19.245*19.24072
02/15/2019 16:40:00*19.2445*19.2459*19.246*19.2445
02/15/2019 16:45:00*19.2459*19.25607*19.2563*19.2459
02/15/2019 16:50:00*19.25607*19.2546*19.25971*19.2543
02/15/2019 16:55:00*19.2546*19.2502*19.2556*19.247
02/15/2019 17:00:00*19.2502*19.243*19.2505*19.243
