02/13/2019 17:05:00*19.4274*19.42025*19.4274*19.42025
02/13/2019 17:10:00*19.42025*19.4271*19.4271*19.41901
02/13/2019 17:15:00*19.4271*19.4271*19.4271*19.41895
02/13/2019 17:20:00*19.4271*19.41895*19.4292*19.41894
02/13/2019 17:25:00*19.41895*19.41895*19.41895*19.41895
02/13/2019 17:30:00*19.41895*19.4276*19.4276*19.41895
02/13/2019 17:35:00*19.4276*19.41895*19.4276*19.41895
02/13/2019 17:40:00*19.41895*19.4289*19.4289*19.41895
02/13/2019 17:45:00*19.4289*19.42645*19.42984*19.419
02/13/2019 17:50:00*19.42645*19.4271*19.4297*19.41748
02/13/2019 17:55:00*19.4271*19.4247*19.4271*19.4246
02/13/2019 18:00:00*19.4247*19.41984*19.4247*19.4186
02/13/2019 18:05:00*19.41984*19.4335*19.4408*19.41984
02/13/2019 18:10:00*19.4335*19.4326*19.4335*19.4322
02/13/2019 18:15:00*19.4326*19.4322*19.4337*19.4313
02/13/2019 18:20:00*19.4322*19.4253*19.4329*19.4253
02/13/2019 18:25:00*19.4253*19.4252*19.4267*19.4246
02/13/2019 18:30:00*19.4252*19.4253*19.4255*19.4249
02/13/2019 18:35:00*19.4253*19.4251*19.42564*19.4251
02/13/2019 18:40:00*19.4251*19.425*19.4254*19.425
02/13/2019 18:45:00*19.425*19.42521*19.4256*19.42484
02/13/2019 18:50:00*19.42521*19.42476*19.4253*19.42423
02/13/2019 18:55:00*19.42476*19.4251*19.42574*19.42402
02/13/2019 19:00:00*19.4251*19.42644*19.42691*19.4248
02/13/2019 19:05:00*19.42644*19.42691*19.4274*19.426
02/13/2019 19:10:00*19.42691*19.4269*19.42779*19.4262
02/13/2019 19:15:00*19.4269*19.42683*19.42804*19.42683
02/13/2019 19:20:00*19.42683*19.42679*19.42739*19.42631
02/13/2019 19:25:00*19.42679*19.4297*19.4302*19.4258
02/13/2019 19:30:00*19.4297*19.4314*19.4323*19.42938
02/13/2019 19:35:00*19.4314*19.4314*19.4315*19.4281
02/13/2019 19:40:00*19.4314*19.4244*19.4314*19.4244
02/13/2019 19:45:00*19.4244*19.4241*19.425*19.4209
02/13/2019 19:50:00*19.4241*19.4147*19.4241*19.4146
02/13/2019 19:55:00*19.4147*19.4176*19.418*19.4147
02/13/2019 20:00:00*19.4176*19.4186*19.4198*19.4176
02/13/2019 20:05:00*19.4186*19.418*19.4245*19.4179
02/13/2019 20:10:00*19.418*19.4201*19.4232*19.4174
02/13/2019 20:15:00*19.4201*19.4179*19.4204*19.4172
02/13/2019 20:20:00*19.4179*19.4209*19.4231*19.4179
02/13/2019 20:25:00*19.4209*19.4146*19.4218*19.4143
02/13/2019 20:30:00*19.4146*19.4129*19.4182*19.4129
02/13/2019 20:35:00*19.4129*19.4148*19.4162*19.4099
02/13/2019 20:40:00*19.4148*19.4111*19.415*19.4108
02/13/2019 20:45:00*19.4111*19.4107*19.414*19.4086
02/13/2019 20:50:00*19.4107*19.4134*19.4134*19.4106
02/13/2019 20:55:00*19.4134*19.4128*19.4141*19.4117
02/13/2019 21:00:00*19.4128*19.4145*19.4161*19.4126
02/13/2019 21:05:00*19.4145*19.4143*19.4171*19.4132
02/13/2019 21:10:00*19.4143*19.4174*19.4177*19.4134
02/13/2019 21:15:00*19.4174*19.4193*19.4194*19.4174
02/13/2019 21:20:00*19.4193*19.4138*19.4205*19.4136
02/13/2019 21:25:00*19.4138*19.4134*19.414*19.4124
02/13/2019 21:30:00*19.4134*19.4168*19.4175*19.4133
02/13/2019 21:35:00*19.4168*19.4147*19.4176*19.4138
02/13/2019 21:40:00*19.4147*19.417*19.4185*19.4144
02/13/2019 21:45:00*19.417*19.4168*19.4186*19.4162
02/13/2019 21:50:00*19.4168*19.4174*19.4174*19.4134
02/13/2019 21:55:00*19.4174*19.4168*19.4179*19.4166
02/13/2019 22:00:00*19.4168*19.4205*19.421*19.4168
02/13/2019 22:05:00*19.4205*19.414*19.4208*19.4091
02/13/2019 22:10:00*19.414*19.4119*19.4169*19.4095
02/13/2019 22:15:00*19.4119*19.4114*19.4132*19.4089
02/13/2019 22:20:00*19.4114*19.4146*19.4153*19.4108
02/13/2019 22:25:00*19.4146*19.4149*19.4172*19.4135
02/13/2019 22:30:00*19.4149*19.4125*19.4152*19.4109
02/13/2019 22:35:00*19.4125*19.4098*19.4126*19.4098
02/13/2019 22:40:00*19.4098*19.4109*19.411*19.4096
02/13/2019 22:45:00*19.4109*19.4092*19.4121*19.4092
02/13/2019 22:50:00*19.4092*19.4059*19.4123*19.4059
02/13/2019 22:55:00*19.4059*19.4064*19.4093*19.4015
02/13/2019 23:00:00*19.4064*19.4011*19.4066*19.4
02/13/2019 23:05:00*19.4011*19.403*19.4055*19.4007
02/13/2019 23:10:00*19.403*19.4046*19.4062*19.403
02/13/2019 23:15:00*19.4046*19.4064*19.4074*19.4046
02/13/2019 23:20:00*19.4064*19.406*19.4081*19.4049
02/13/2019 23:25:00*19.406*19.4082*19.4082*19.406
02/13/2019 23:30:00*19.4082*19.4078*19.4083*19.4069
02/13/2019 23:35:00*19.4078*19.40517*19.4078*19.40511
02/13/2019 23:40:00*19.40517*19.40534*19.40551*19.40472
02/13/2019 23:45:00*19.40534*19.40822*19.4087*19.40534
02/13/2019 23:50:00*19.40822*19.40802*19.4091*19.40783
02/13/2019 23:55:00*19.40802*19.40648*19.409*19.40576
02/14/2019 00:00:00*19.40648*19.40499*19.40676*19.40498
02/14/2019 00:05:00*19.40499*19.4054*19.40786*19.40499
02/14/2019 00:10:00*19.4054*19.40639*19.40695*19.4054
02/14/2019 00:15:00*19.40639*19.40531*19.40729*19.40524
02/14/2019 00:20:00*19.40531*19.40495*19.40604*19.40483
02/14/2019 00:25:00*19.40495*19.4052*19.4065*19.40495
02/14/2019 00:30:00*19.4052*19.39846*19.4062*19.3966
02/14/2019 00:35:00*19.39846*19.39889*19.39987*19.39655
02/14/2019 00:40:00*19.39889*19.39723*19.40121*19.39672
02/14/2019 00:45:00*19.39723*19.39657*19.39747*19.39657
02/14/2019 00:50:00*19.39657*19.39703*19.39739*19.39657
02/14/2019 00:55:00*19.39703*19.39712*19.39749*19.39686
02/14/2019 01:00:00*19.39712*19.39039*19.39712*19.39021
02/14/2019 01:05:00*19.39039*19.39488*19.4*19.39018
02/14/2019 01:10:00*19.39488*19.3942*19.39488*19.3925
02/14/2019 01:15:00*19.3942*19.38999*19.3942*19.38837
02/14/2019 01:20:00*19.38999*19.39156*19.3921*19.38955
02/14/2019 01:25:00*19.39156*19.38976*19.3926*19.38975
02/14/2019 01:30:00*19.38976*19.38649*19.38976*19.3855
02/14/2019 01:35:00*19.38649*19.38601*19.38649*19.38488
02/14/2019 01:40:00*19.38601*19.38589*19.38625*19.38546
02/14/2019 01:45:00*19.38589*19.38604*19.38612*19.38582
02/14/2019 01:50:00*19.38604*19.38548*19.3861*19.38446
02/14/2019 01:55:00*19.38548*19.38128*19.38548*19.3781
02/14/2019 02:00:00*19.38128*19.38102*19.386*19.37745
02/14/2019 02:05:00*19.38102*19.39292*19.39644*19.3702
02/14/2019 02:10:00*19.39292*19.3769*19.3931*19.3766
02/14/2019 02:15:00*19.3769*19.3752*19.3784*19.3735
02/14/2019 02:20:00*19.3752*19.38111*19.38216*19.36895
02/14/2019 02:25:00*19.38111*19.37074*19.38286*19.37043
02/14/2019 02:30:00*19.37074*19.36805*19.3773*19.3669
02/14/2019 02:35:00*19.36805*19.37496*19.3772*19.36805
02/14/2019 02:40:00*19.37496*19.389*19.3902*19.37437
02/14/2019 02:45:00*19.389*19.3779*19.3897*19.37476
02/14/2019 02:50:00*19.3779*19.382*19.3917*19.3773
02/14/2019 02:55:00*19.382*19.3907*19.3917*19.38173
02/14/2019 03:00:00*19.3907*19.3869*19.3911*19.38094
02/14/2019 03:05:00*19.3869*19.4075*19.4076*19.38165
02/14/2019 03:10:00*19.4075*19.41321*19.42081*19.3966
02/14/2019 03:15:00*19.41321*19.4404*19.4411*19.41321
02/14/2019 03:20:00*19.4404*19.43102*19.4424*19.4205
02/14/2019 03:25:00*19.43102*19.43616*19.4395*19.4263
02/14/2019 03:30:00*19.43616*19.43854*19.4416*19.43168
02/14/2019 03:35:00*19.43854*19.44441*19.4494*19.43854
02/14/2019 03:40:00*19.44441*19.44625*19.4509*19.43983
02/14/2019 03:45:00*19.44625*19.44153*19.4505*19.44126
02/14/2019 03:50:00*19.44153*19.432*19.4433*19.4241
02/14/2019 03:55:00*19.432*19.4173*19.43638*19.4164
02/14/2019 04:00:00*19.4173*19.433*19.4334*19.41577
02/14/2019 04:05:00*19.433*19.4258*19.4364*19.4258
02/14/2019 04:10:00*19.4258*19.4122*19.4258*19.4083
02/14/2019 04:15:00*19.4122*19.4117*19.4244*19.4094
02/14/2019 04:20:00*19.4117*19.4179*19.431*19.4111
02/14/2019 04:25:00*19.4179*19.4177*19.4181*19.4108
02/14/2019 04:30:00*19.4177*19.4137*19.4221*19.4135
02/14/2019 04:35:00*19.4137*19.4173*19.4238*19.4137
02/14/2019 04:40:00*19.4173*19.416*19.4208*19.413
02/14/2019 04:45:00*19.416*19.4164*19.4216*19.4144
02/14/2019 04:50:00*19.4164*19.43731*19.4392*19.4164
02/14/2019 04:55:00*19.43731*19.4406*19.4411*19.4367
02/14/2019 05:00:00*19.4406*19.45146*19.4525*19.43966
02/14/2019 05:05:00*19.45146*19.42002*19.45146*19.41964
02/14/2019 05:10:00*19.42002*19.427*19.43972*19.42002
02/14/2019 05:15:00*19.427*19.44321*19.44346*19.4263
02/14/2019 05:20:00*19.44321*19.4432*19.44348*19.43831
02/14/2019 05:25:00*19.4432*19.44413*19.44708*19.4396
02/14/2019 05:30:00*19.44413*19.45172*19.4539*19.4434
02/14/2019 05:35:00*19.45172*19.45021*19.4571*19.44931
02/14/2019 05:40:00*19.45021*19.44547*19.45071*19.43961
02/14/2019 05:45:00*19.44547*19.4352*19.44812*19.43212
02/14/2019 05:50:00*19.4352*19.4238*19.4358*19.4232
02/14/2019 05:55:00*19.4238*19.4253*19.42659*19.4211
02/14/2019 06:00:00*19.4253*19.4242*19.4317*19.42272
02/14/2019 06:05:00*19.4242*19.4205*19.4242*19.4157
02/14/2019 06:10:00*19.4205*19.4211*19.4301*19.4128
02/14/2019 06:15:00*19.4211*19.4178*19.4237*19.4089
02/14/2019 06:20:00*19.4178*19.4122*19.4183*19.4079
02/14/2019 06:25:00*19.4122*19.4087*19.4122*19.4048
02/14/2019 06:30:00*19.4087*19.4242*19.4272*19.40762
02/14/2019 06:35:00*19.4242*19.4268*19.4269*19.4173
02/14/2019 06:40:00*19.4268*19.4348*19.4352*19.4265
02/14/2019 06:45:00*19.4348*19.4184*19.4392*19.4171
02/14/2019 06:50:00*19.4184*19.4086*19.4189*19.4076
02/14/2019 06:55:00*19.4086*19.4296*19.43*19.4056
02/14/2019 07:00:00*19.4296*19.4342*19.4355*19.4215
02/14/2019 07:05:00*19.4342*19.4421*19.44272*19.4314
02/14/2019 07:10:00*19.4421*19.4231*19.4422*19.4229
02/14/2019 07:15:00*19.4231*19.43579*19.43579*19.4225
02/14/2019 07:20:00*19.43579*19.4366*19.4471*19.43567
02/14/2019 07:25:00*19.4366*19.43785*19.44268*19.4309
02/14/2019 07:30:00*19.43785*19.43929*19.45005*19.43783
02/14/2019 07:35:00*19.43929*19.4655*19.466*19.43875
02/14/2019 07:40:00*19.4655*19.451*19.4657*19.4459
02/14/2019 07:45:00*19.451*19.4539*19.46007*19.451
02/14/2019 07:50:00*19.4539*19.462*19.4644*19.45283
02/14/2019 07:55:00*19.462*19.4575*19.4654*19.453
02/14/2019 08:00:00*19.4575*19.4581*19.4584*19.4464
02/14/2019 08:05:00*19.4581*19.4614*19.4652*19.4581
02/14/2019 08:10:00*19.4614*19.4697*19.47*19.45976
02/14/2019 08:15:00*19.4697*19.44531*19.4715*19.44415
02/14/2019 08:20:00*19.44531*19.44629*19.45764*19.4406
02/14/2019 08:25:00*19.44629*19.4434*19.45*19.443
02/14/2019 08:30:00*19.4434*19.4064*19.446*19.40157
02/14/2019 08:35:00*19.4064*19.38423*19.4064*19.3626
02/14/2019 08:40:00*19.38423*19.40206*19.40791*19.3771
02/14/2019 08:45:00*19.40206*19.38157*19.40213*19.37498
02/14/2019 08:50:00*19.38157*19.40842*19.42052*19.381
02/14/2019 08:55:00*19.40842*19.42219*19.4368*19.4015
02/14/2019 09:00:00*19.42219*19.4129*19.426*19.4031
02/14/2019 09:05:00*19.4129*19.43806*19.4488*19.41276
02/14/2019 09:10:00*19.43806*19.43609*19.4413*19.4276
02/14/2019 09:15:00*19.43609*19.4176*19.4394*19.41691
02/14/2019 09:20:00*19.4176*19.43334*19.44111*19.41419
02/14/2019 09:25:00*19.43334*19.4324*19.4354*19.42644
02/14/2019 09:30:00*19.4324*19.4278*19.43939*19.42475
02/14/2019 09:35:00*19.4278*19.39194*19.4278*19.39194
02/14/2019 09:40:00*19.39194*19.40421*19.4101*19.38975
02/14/2019 09:45:00*19.40421*19.38135*19.40781*19.37731
02/14/2019 09:50:00*19.38135*19.3877*19.3951*19.3748
02/14/2019 09:55:00*19.3877*19.37561*19.3903*19.3749
02/14/2019 10:00:00*19.37561*19.3705*19.383*19.3592
02/14/2019 10:05:00*19.3705*19.3862*19.3897*19.3705
02/14/2019 10:10:00*19.3862*19.37075*19.3927*19.36615
02/14/2019 10:15:00*19.37075*19.3569*19.3768*19.3564
02/14/2019 10:20:00*19.3569*19.3695*19.37403*19.3495
02/14/2019 10:25:00*19.3695*19.3689*19.37147*19.36699
02/14/2019 10:30:00*19.3689*19.37264*19.3744*19.3685
02/14/2019 10:35:00*19.37264*19.3607*19.37752*19.3593
02/14/2019 10:40:00*19.3607*19.37346*19.3858*19.35546
02/14/2019 10:45:00*19.37346*19.36363*19.37603*19.35475
02/14/2019 10:50:00*19.36363*19.35409*19.36872*19.35069
02/14/2019 10:55:00*19.35409*19.3831*19.3836*19.35029
02/14/2019 11:00:00*19.3831*19.398*19.3987*19.38278
02/14/2019 11:05:00*19.398*19.38731*19.4001*19.38502
02/14/2019 11:10:00*19.38731*19.3711*19.3875*19.3679
02/14/2019 11:15:00*19.3711*19.37446*19.3786*19.36829
02/14/2019 11:20:00*19.37446*19.38155*19.389*19.3725
02/14/2019 11:25:00*19.38155*19.3797*19.3903*19.3797
02/14/2019 11:30:00*19.3797*19.3694*19.3802*19.3684
02/14/2019 11:35:00*19.3694*19.3875*19.3885*19.3647
02/14/2019 11:40:00*19.3875*19.3771*19.3875*19.377
02/14/2019 11:45:00*19.3771*19.37593*19.3772*19.3677
02/14/2019 11:50:00*19.37593*19.3788*19.37959*19.37213
02/14/2019 11:55:00*19.3788*19.36069*19.379*19.35967
02/14/2019 12:00:00*19.36069*19.34947*19.36163*19.34856
02/14/2019 12:05:00*19.34947*19.3271*19.35233*19.3225
02/14/2019 12:10:00*19.3271*19.3349*19.3363*19.32141
02/14/2019 12:15:00*19.3349*19.3375*19.3393*19.3269
02/14/2019 12:20:00*19.3375*19.3235*19.3384*19.32141
02/14/2019 12:25:00*19.3235*19.3229*19.3317*19.3201
02/14/2019 12:30:00*19.3229*19.3341*19.3377*19.3195
02/14/2019 12:35:00*19.3341*19.3271*19.3368*19.32603
02/14/2019 12:40:00*19.3271*19.3324*19.3409*19.32655
02/14/2019 12:45:00*19.3324*19.327*19.3383*19.3225
02/14/2019 12:50:00*19.327*19.3107*19.327*19.3107
02/14/2019 12:55:00*19.3107*19.29877*19.31097*19.291
02/14/2019 13:00:00*19.29877*19.3153*19.3233*19.298
02/14/2019 13:05:00*19.3153*19.3285*19.33*19.31487
02/14/2019 13:10:00*19.3285*19.3315*19.3319*19.31908
02/14/2019 13:15:00*19.3315*19.32777*19.3325*19.31897
02/14/2019 13:20:00*19.32777*19.32705*19.3329*19.32588
02/14/2019 13:25:00*19.32705*19.3257*19.32855*19.324
02/14/2019 13:30:00*19.3257*19.3195*19.3285*19.3182
02/14/2019 13:35:00*19.3195*19.31177*19.3195*19.31142
02/14/2019 13:40:00*19.31177*19.30394*19.31185*19.3026
02/14/2019 13:45:00*19.30394*19.3014*19.30911*19.30131
02/14/2019 13:50:00*19.3014*19.2894*19.3059*19.28933
02/14/2019 13:55:00*19.2894*19.28504*19.2921*19.2787
02/14/2019 14:00:00*19.28504*19.2768*19.28926*19.2644
02/14/2019 14:05:00*19.2768*19.2868*19.2868*19.2748
02/14/2019 14:10:00*19.2868*19.2748*19.2928*19.2748
02/14/2019 14:15:00*19.2748*19.2833*19.2834*19.2746
02/14/2019 14:20:00*19.2833*19.28206*19.2857*19.2714
02/14/2019 14:25:00*19.28206*19.27678*19.28282*19.2669
02/14/2019 14:30:00*19.27678*19.273*19.2814*19.2728
02/14/2019 14:35:00*19.273*19.2779*19.281*19.27054
02/14/2019 14:40:00*19.2779*19.27814*19.2828*19.2778
02/14/2019 14:45:00*19.27814*19.2676*19.2822*19.2673
02/14/2019 14:50:00*19.2676*19.2754*19.2762*19.2669
02/14/2019 14:55:00*19.2754*19.2749*19.2797*19.27019
02/14/2019 15:00:00*19.2749*19.2694*19.2755*19.2671
02/14/2019 15:05:00*19.2694*19.27465*19.2753*19.26924
02/14/2019 15:10:00*19.27465*19.27596*19.2789*19.26904
02/14/2019 15:15:00*19.27596*19.27532*19.28483*19.27532
02/14/2019 15:20:00*19.27532*19.2727*19.27655*19.27234
02/14/2019 15:25:00*19.2727*19.25472*19.2727*19.254
02/14/2019 15:30:00*19.25472*19.2543*19.25608*19.24895
02/14/2019 15:35:00*19.2543*19.2625*19.2625*19.25109
02/14/2019 15:40:00*19.2625*19.25577*19.26307*19.25462
02/14/2019 15:45:00*19.25577*19.25646*19.26*19.25496
02/14/2019 15:50:00*19.25646*19.25488*19.2596*19.25463
02/14/2019 15:55:00*19.25488*19.25915*19.26096*19.25463
02/14/2019 16:00:00*19.25915*19.25596*19.2633*19.25434
02/14/2019 16:05:00*19.25596*19.26235*19.26393*19.2554
02/14/2019 16:10:00*19.26235*19.25983*19.2648*19.25983
02/14/2019 16:15:00*19.25983*19.2561*19.2626*19.2561
02/14/2019 16:20:00*19.2561*19.2587*19.2587*19.2555
02/14/2019 16:25:00*19.2587*19.253*19.259*19.253
02/14/2019 16:30:00*19.253*19.2559*19.2602*19.253
02/14/2019 16:35:00*19.2559*19.2555*19.2573*19.2554
02/14/2019 16:40:00*19.2555*19.2542*19.258*19.2542
02/14/2019 16:45:00*19.2542*19.253*19.2543*19.2511
02/14/2019 16:50:00*19.253*19.2551*19.2575*19.2505
02/14/2019 16:55:00*19.2551*19.258*19.2583*19.2544
02/14/2019 17:00:00*19.258*19.2541*19.2586*19.2538
