02/12/2019 17:05:00*19.2558*19.2553*19.25807*19.2508
02/12/2019 17:10:00*19.2553*19.25*19.2553*19.2499
02/12/2019 17:15:00*19.25*19.2505*19.2547*19.25
02/12/2019 17:20:00*19.2505*19.2461*19.2505*19.2461
02/12/2019 17:25:00*19.2461*19.2461*19.2461*19.2461
02/12/2019 17:30:00*19.2461*19.2517*19.2517*19.2461
02/12/2019 17:35:00*19.2517*19.2461*19.2517*19.2461
02/12/2019 17:40:00*19.2461*19.2468*19.2468*19.2461
02/12/2019 17:45:00*19.2468*19.2474*19.2474*19.2468
02/12/2019 17:50:00*19.2474*19.2477*19.2477*19.2474
02/12/2019 17:55:00*19.2477*19.2479*19.2479*19.2477
02/12/2019 18:00:00*19.2479*19.2479*19.2479*19.2479
02/12/2019 18:05:00*19.2479*19.24526*19.2501*19.2447
02/12/2019 18:10:00*19.24526*19.24376*19.24526*19.24301
02/12/2019 18:15:00*19.24376*19.24279*19.24404*19.2427
02/12/2019 18:20:00*19.24279*19.24296*19.24336*19.24279
02/12/2019 18:25:00*19.24296*19.24331*19.2436*19.24279
02/12/2019 18:30:00*19.24331*19.2421*19.24367*19.2407
02/12/2019 18:35:00*19.2421*19.2396*19.2421*19.2394
02/12/2019 18:40:00*19.2396*19.2424*19.2424*19.2396
02/12/2019 18:45:00*19.2424*19.2428*19.2428*19.2397
02/12/2019 18:50:00*19.2428*19.2429*19.243*19.2419
02/12/2019 18:55:00*19.2429*19.24398*19.2464*19.2429
02/12/2019 19:00:00*19.24398*19.24493*19.24493*19.2434
02/12/2019 19:05:00*19.24493*19.24771*19.24864*19.24493
02/12/2019 19:10:00*19.24771*19.24367*19.24823*19.24365
02/12/2019 19:15:00*19.24367*19.2443*19.24586*19.2412
02/12/2019 19:20:00*19.2443*19.2427*19.2458*19.2425
02/12/2019 19:25:00*19.2427*19.2455*19.2463*19.2426
02/12/2019 19:30:00*19.2455*19.2491*19.2494*19.2453
02/12/2019 19:35:00*19.2491*19.2487*19.2492*19.2473
02/12/2019 19:40:00*19.2487*19.2466*19.2487*19.2463
02/12/2019 19:45:00*19.2466*19.2515*19.2517*19.2463
02/12/2019 19:50:00*19.2515*19.2506*19.2515*19.2482
02/12/2019 19:55:00*19.2506*19.2516*19.2517*19.2471
02/12/2019 20:00:00*19.2516*19.2558*19.2558*19.2506
02/12/2019 20:05:00*19.2558*19.2186*19.256*19.2181
02/12/2019 20:10:00*19.2186*19.22356*19.22718*19.21755
02/12/2019 20:15:00*19.22356*19.22305*19.22722*19.22165
02/12/2019 20:20:00*19.22305*19.22319*19.22338*19.21912
02/12/2019 20:25:00*19.22319*19.21792*19.22382*19.21678
02/12/2019 20:30:00*19.21792*19.22243*19.2227*19.21792
02/12/2019 20:35:00*19.22243*19.2252*19.2265*19.219
02/12/2019 20:40:00*19.2252*19.2331*19.2335*19.225
02/12/2019 20:45:00*19.2331*19.2344*19.2361*19.232
02/12/2019 20:50:00*19.2344*19.2319*19.2351*19.2318
02/12/2019 20:55:00*19.2319*19.226*19.2319*19.2254
02/12/2019 21:00:00*19.226*19.2267*19.22709*19.2239
02/12/2019 21:05:00*19.2267*19.2185*19.22937*19.2181
02/12/2019 21:10:00*19.2185*19.22039*19.22161*19.21616
02/12/2019 21:15:00*19.22039*19.22515*19.22515*19.21844
02/12/2019 21:20:00*19.22515*19.22524*19.22526*19.22515
02/12/2019 21:25:00*19.22524*19.23157*19.233*19.22524
02/12/2019 21:30:00*19.23157*19.22968*19.23157*19.22946
02/12/2019 21:35:00*19.22968*19.2219*19.22969*19.2219
02/12/2019 21:40:00*19.2219*19.22514*19.22654*19.2219
02/12/2019 21:45:00*19.22514*19.22158*19.22563*19.22068
02/12/2019 21:50:00*19.22158*19.22613*19.22679*19.22158
02/12/2019 21:55:00*19.22613*19.22533*19.22768*19.22464
02/12/2019 22:00:00*19.22533*19.22502*19.22549*19.22502
02/12/2019 22:05:00*19.22502*19.22537*19.22537*19.2241
02/12/2019 22:10:00*19.22537*19.22512*19.22537*19.22512
02/12/2019 22:15:00*19.22512*19.216*19.22512*19.216
02/12/2019 22:20:00*19.216*19.21693*19.21783*19.215
02/12/2019 22:25:00*19.21693*19.215*19.21693*19.2149
02/12/2019 22:30:00*19.215*19.2157*19.2175*19.215
02/12/2019 22:35:00*19.2157*19.2155*19.21688*19.2152
02/12/2019 22:40:00*19.2155*19.2155*19.2161*19.2148
02/12/2019 22:45:00*19.2155*19.2157*19.2158*19.2134
02/12/2019 22:50:00*19.2157*19.21448*19.2157*19.21448
02/12/2019 22:55:00*19.21448*19.2158*19.2158*19.21448
02/12/2019 23:00:00*19.2158*19.2156*19.2161*19.2152
02/12/2019 23:05:00*19.2156*19.21626*19.21662*19.2152
02/12/2019 23:10:00*19.21626*19.21636*19.21813*19.21602
02/12/2019 23:15:00*19.21636*19.216*19.21636*19.21595
02/12/2019 23:20:00*19.216*19.21577*19.21621*19.2154
02/12/2019 23:25:00*19.21577*19.21609*19.21609*19.21577
02/12/2019 23:30:00*19.21609*19.2191*19.2196*19.21609
02/12/2019 23:35:00*19.2191*19.21932*19.22004*19.2191
02/12/2019 23:40:00*19.21932*19.21909*19.21932*19.21909
02/12/2019 23:45:00*19.21909*19.21909*19.21909*19.21909
02/12/2019 23:50:00*19.21909*19.2193*19.2198*19.21909
02/12/2019 23:55:00*19.2193*19.2158*19.2196*19.2155
02/13/2019 00:00:00*19.2158*19.2159*19.21673*19.2148
02/13/2019 00:05:00*19.2159*19.2157*19.2172*19.2154
02/13/2019 00:10:00*19.2157*19.2157*19.217*19.2153
02/13/2019 00:15:00*19.2157*19.2164*19.2168*19.2156
02/13/2019 00:20:00*19.2164*19.2158*19.218*19.2158
02/13/2019 00:25:00*19.2158*19.2161*19.2171*19.2155
02/13/2019 00:30:00*19.2161*19.2164*19.2165*19.21583
02/13/2019 00:35:00*19.2164*19.2152*19.2175*19.2136
02/13/2019 00:40:00*19.2152*19.2168*19.2197*19.2152
02/13/2019 00:45:00*19.2168*19.2157*19.2191*19.2152
02/13/2019 00:50:00*19.2157*19.2189*19.2203*19.2153
02/13/2019 00:55:00*19.2189*19.2165*19.2189*19.2144
02/13/2019 01:00:00*19.2165*19.215*19.2166*19.2149
02/13/2019 01:05:00*19.215*19.2193*19.22*19.2149
02/13/2019 01:10:00*19.2193*19.2237*19.2237*19.21919
02/13/2019 01:15:00*19.2237*19.22353*19.22378*19.22327
02/13/2019 01:20:00*19.22353*19.21897*19.2239*19.218
02/13/2019 01:25:00*19.21897*19.2167*19.2199*19.21632
02/13/2019 01:30:00*19.2167*19.216*19.2167*19.21587
02/13/2019 01:35:00*19.216*19.21533*19.2194*19.2146
02/13/2019 01:40:00*19.21533*19.2238*19.2239*19.2146
02/13/2019 01:45:00*19.2238*19.2278*19.2285*19.2235
02/13/2019 01:50:00*19.2278*19.2282*19.2298*19.2271
02/13/2019 01:55:00*19.2282*19.2247*19.2282*19.2242
02/13/2019 02:00:00*19.2247*19.2263*19.2271*19.2243
02/13/2019 02:05:00*19.2263*19.2237*19.2271*19.2205
02/13/2019 02:10:00*19.2237*19.224*19.225*19.2237
02/13/2019 02:15:00*19.224*19.2248*19.2254*19.224
02/13/2019 02:20:00*19.2248*19.2277*19.2287*19.2248
02/13/2019 02:25:00*19.2277*19.2328*19.233*19.22759
02/13/2019 02:30:00*19.2328*19.2305*19.2344*19.229
02/13/2019 02:35:00*19.2305*19.23176*19.23296*19.22676
02/13/2019 02:40:00*19.23176*19.22978*19.23201*19.22946
02/13/2019 02:45:00*19.22978*19.23136*19.23211*19.22928
02/13/2019 02:50:00*19.23136*19.23147*19.2319*19.22755
02/13/2019 02:55:00*19.23147*19.23383*19.2348*19.2305
02/13/2019 03:00:00*19.23383*19.2358*19.2393*19.23383
02/13/2019 03:05:00*19.2358*19.2422*19.2432*19.2358
02/13/2019 03:10:00*19.2422*19.2442*19.2508*19.2401
02/13/2019 03:15:00*19.2442*19.2496*19.2513*19.2401
02/13/2019 03:20:00*19.2496*19.2553*19.257*19.2495
02/13/2019 03:25:00*19.2553*19.2553*19.2631*19.254
02/13/2019 03:30:00*19.2553*19.2568*19.2586*19.25313
02/13/2019 03:35:00*19.2568*19.2472*19.2579*19.2458
02/13/2019 03:40:00*19.2472*19.255*19.2559*19.2467
02/13/2019 03:45:00*19.255*19.261*19.2612*19.25419
02/13/2019 03:50:00*19.261*19.25567*19.26119*19.2544
02/13/2019 03:55:00*19.25567*19.25841*19.26063*19.2555
02/13/2019 04:00:00*19.25841*19.25514*19.25945*19.25385
02/13/2019 04:05:00*19.25514*19.26063*19.2639*19.25376
02/13/2019 04:10:00*19.26063*19.2348*19.26093*19.2334
02/13/2019 04:15:00*19.2348*19.22943*19.2411*19.2262
02/13/2019 04:20:00*19.22943*19.23336*19.2363*19.22678
02/13/2019 04:25:00*19.23336*19.2481*19.2525*19.23336
02/13/2019 04:30:00*19.2481*19.2564*19.25745*19.24782
02/13/2019 04:35:00*19.2564*19.25762*19.25937*19.2545
02/13/2019 04:40:00*19.25762*19.25972*19.2627*19.25623
02/13/2019 04:45:00*19.25972*19.25973*19.2636*19.25935
02/13/2019 04:50:00*19.25973*19.26005*19.26103*19.257
02/13/2019 04:55:00*19.26005*19.26115*19.264*19.2583
02/13/2019 05:00:00*19.26115*19.26079*19.26119*19.25775
02/13/2019 05:05:00*19.26079*19.26423*19.26963*19.26079
02/13/2019 05:10:00*19.26423*19.26492*19.26596*19.25953
02/13/2019 05:15:00*19.26492*19.26081*19.26583*19.26053
02/13/2019 05:20:00*19.26081*19.2677*19.2677*19.26023
02/13/2019 05:25:00*19.2677*19.273*19.2753*19.2669
02/13/2019 05:30:00*19.273*19.26778*19.273*19.26233
02/13/2019 05:35:00*19.26778*19.273*19.2786*19.26778
02/13/2019 05:40:00*19.273*19.26692*19.2731*19.25999
02/13/2019 05:45:00*19.26692*19.25531*19.26692*19.2547
02/13/2019 05:50:00*19.25531*19.26087*19.2645*19.2542
02/13/2019 05:55:00*19.26087*19.25945*19.2632*19.2556
02/13/2019 06:00:00*19.25945*19.27217*19.2723*19.2536
02/13/2019 06:05:00*19.27217*19.27918*19.28172*19.2719
02/13/2019 06:10:00*19.27918*19.28085*19.2832*19.27792
02/13/2019 06:15:00*19.28085*19.28043*19.2833*19.2765
02/13/2019 06:20:00*19.28043*19.2908*19.2908*19.2785
02/13/2019 06:25:00*19.2908*19.3016*19.30387*19.29042
02/13/2019 06:30:00*19.3016*19.3117*19.3136*19.301
02/13/2019 06:35:00*19.3117*19.31195*19.3147*19.3055
02/13/2019 06:40:00*19.31195*19.3195*19.3203*19.3098
02/13/2019 06:45:00*19.3195*19.32695*19.3336*19.3192
02/13/2019 06:50:00*19.32695*19.312*19.3353*19.3118
02/13/2019 06:55:00*19.312*19.3115*19.3169*19.30893
02/13/2019 07:00:00*19.3115*19.2905*19.3115*19.2885
02/13/2019 07:05:00*19.2905*19.3069*19.3105*19.2889
02/13/2019 07:10:00*19.3069*19.308*19.3081*19.3027
02/13/2019 07:15:00*19.308*19.32736*19.32738*19.308
02/13/2019 07:20:00*19.32736*19.3174*19.32767*19.3164
02/13/2019 07:25:00*19.3174*19.3181*19.32509*19.31455
02/13/2019 07:30:00*19.3181*19.31497*19.3207*19.31152
02/13/2019 07:35:00*19.31497*19.34579*19.347*19.31472
02/13/2019 07:40:00*19.34579*19.339*19.3494*19.33865
02/13/2019 07:45:00*19.339*19.3404*19.3421*19.3328
02/13/2019 07:50:00*19.3404*19.3414*19.34243*19.3352
02/13/2019 07:55:00*19.3414*19.3224*19.34737*19.3223
02/13/2019 08:00:00*19.3224*19.3243*19.32518*19.3159
02/13/2019 08:05:00*19.3243*19.3319*19.3408*19.3243
02/13/2019 08:10:00*19.3319*19.3383*19.341*19.3306
02/13/2019 08:15:00*19.3383*19.3522*19.3525*19.3329
02/13/2019 08:20:00*19.3522*19.3517*19.3613*19.3497
02/13/2019 08:25:00*19.3517*19.36828*19.36828*19.34988
02/13/2019 08:30:00*19.36828*19.35138*19.3725*19.3512
02/13/2019 08:35:00*19.35138*19.3724*19.3751*19.35138
02/13/2019 08:40:00*19.3724*19.3576*19.3782*19.35106
02/13/2019 08:45:00*19.3576*19.35244*19.3576*19.3412
02/13/2019 08:50:00*19.35244*19.3685*19.3804*19.35053
02/13/2019 08:55:00*19.3685*19.3599*19.3711*19.34839
02/13/2019 09:00:00*19.3599*19.3826*19.38483*19.35739
02/13/2019 09:05:00*19.3826*19.3711*19.3848*19.3677
02/13/2019 09:10:00*19.3711*19.3989*19.4019*19.36806
02/13/2019 09:15:00*19.3989*19.4004*19.4182*19.39591
02/13/2019 09:20:00*19.4004*19.4097*19.4169*19.3994
02/13/2019 09:25:00*19.4097*19.39894*19.4179*19.3972
02/13/2019 09:30:00*19.39894*19.3901*19.40528*19.3894
02/13/2019 09:35:00*19.3901*19.382*19.3934*19.3808
02/13/2019 09:40:00*19.382*19.382*19.3972*19.38114
02/13/2019 09:45:00*19.382*19.37374*19.385*19.37355
02/13/2019 09:50:00*19.37374*19.3652*19.3773*19.3652
02/13/2019 09:55:00*19.3652*19.36727*19.3699*19.3617
02/13/2019 10:00:00*19.36727*19.3744*19.3748*19.3659
02/13/2019 10:05:00*19.3744*19.383*19.3873*19.3743
02/13/2019 10:10:00*19.383*19.3676*19.383*19.3668
02/13/2019 10:15:00*19.3676*19.3638*19.376*19.3622
02/13/2019 10:20:00*19.3638*19.3596*19.3699*19.3575
02/13/2019 10:25:00*19.3596*19.3594*19.3637*19.35874
02/13/2019 10:30:00*19.3594*19.363*19.3667*19.35487
02/13/2019 10:35:00*19.363*19.3667*19.37913*19.363
02/13/2019 10:40:00*19.3667*19.3588*19.36735*19.35083
02/13/2019 10:45:00*19.3588*19.3621*19.3638*19.3588
02/13/2019 10:50:00*19.3621*19.3854*19.3864*19.3583
02/13/2019 10:55:00*19.3854*19.40051*19.4078*19.3854
02/13/2019 11:00:00*19.40051*19.42363*19.4287*19.40051
02/13/2019 11:05:00*19.42363*19.4141*19.4258*19.4138
02/13/2019 11:10:00*19.4141*19.4189*19.4225*19.4058
02/13/2019 11:15:00*19.4189*19.41985*19.4256*19.4155
02/13/2019 11:20:00*19.41985*19.4305*19.4308*19.41955
02/13/2019 11:25:00*19.4305*19.4429*19.4454*19.4305
02/13/2019 11:30:00*19.4429*19.43715*19.4473*19.43598
02/13/2019 11:35:00*19.43715*19.42349*19.44011*19.42317
02/13/2019 11:40:00*19.42349*19.42416*19.4267*19.4173
02/13/2019 11:45:00*19.42416*19.423*19.4303*19.41605
02/13/2019 11:50:00*19.423*19.4076*19.423*19.4076
02/13/2019 11:55:00*19.4076*19.4038*19.41*19.3983
02/13/2019 12:00:00*19.4038*19.4053*19.4058*19.3976
02/13/2019 12:05:00*19.4053*19.4014*19.4062*19.3856
02/13/2019 12:10:00*19.4014*19.40364*19.41248*19.3998
02/13/2019 12:15:00*19.40364*19.39674*19.4062*19.392
02/13/2019 12:20:00*19.39674*19.3998*19.4056*19.39386
02/13/2019 12:25:00*19.3998*19.412*19.4182*19.3988
02/13/2019 12:30:00*19.412*19.4117*19.4283*19.4097
02/13/2019 12:35:00*19.4117*19.40509*19.4121*19.404
02/13/2019 12:40:00*19.40509*19.40034*19.40509*19.39311
02/13/2019 12:45:00*19.40034*19.38931*19.40036*19.38596
02/13/2019 12:50:00*19.38931*19.3936*19.3943*19.383
02/13/2019 12:55:00*19.3936*19.3996*19.4003*19.3934
02/13/2019 13:00:00*19.3996*19.398*19.4009*19.3969
02/13/2019 13:05:00*19.398*19.3968*19.3991*19.3937
02/13/2019 13:10:00*19.3968*19.3906*19.3983*19.3867
02/13/2019 13:15:00*19.3906*19.397*19.3971*19.3894
02/13/2019 13:20:00*19.397*19.3891*19.3973*19.38637
02/13/2019 13:25:00*19.3891*19.382*19.3896*19.3797
02/13/2019 13:30:00*19.382*19.3681*19.3836*19.36557
02/13/2019 13:35:00*19.3681*19.3711*19.37569*19.3655
02/13/2019 13:40:00*19.3711*19.3689*19.3784*19.3667
02/13/2019 13:45:00*19.3689*19.3831*19.3846*19.36874
02/13/2019 13:50:00*19.3831*19.3922*19.3956*19.3828
02/13/2019 13:55:00*19.3922*19.38219*19.3951*19.38169
02/13/2019 14:00:00*19.38219*19.37542*19.3845*19.37454
02/13/2019 14:05:00*19.37542*19.38496*19.38508*19.37087
02/13/2019 14:10:00*19.38496*19.40419*19.40444*19.38296
02/13/2019 14:15:00*19.40419*19.4084*19.41034*19.39818
02/13/2019 14:20:00*19.4084*19.41059*19.413*19.4032
02/13/2019 14:25:00*19.41059*19.4193*19.42022*19.41022
02/13/2019 14:30:00*19.4193*19.41303*19.42105*19.41217
02/13/2019 14:35:00*19.41303*19.40634*19.41403*19.40634
02/13/2019 14:40:00*19.40634*19.41203*19.4123*19.4014
02/13/2019 14:45:00*19.41203*19.41971*19.42007*19.40844
02/13/2019 14:50:00*19.41971*19.4226*19.4268*19.41923
02/13/2019 14:55:00*19.4226*19.41294*19.4234*19.40916
02/13/2019 15:00:00*19.41294*19.41659*19.41839*19.41249
02/13/2019 15:05:00*19.41659*19.41961*19.4202*19.41304
02/13/2019 15:10:00*19.41961*19.40378*19.41961*19.4036
02/13/2019 15:15:00*19.40378*19.40707*19.4096*19.40341
02/13/2019 15:20:00*19.40707*19.40673*19.40858*19.40155
02/13/2019 15:25:00*19.40673*19.40389*19.4091*19.40198
02/13/2019 15:30:00*19.40389*19.40432*19.40612*19.40018
02/13/2019 15:35:00*19.40432*19.40599*19.4074*19.40264
02/13/2019 15:40:00*19.40599*19.4151*19.4166*19.4037
02/13/2019 15:45:00*19.4151*19.41884*19.41934*19.41492
02/13/2019 15:50:00*19.41884*19.43166*19.43166*19.41884
02/13/2019 15:55:00*19.43166*19.42801*19.43204*19.42701
02/13/2019 16:00:00*19.42801*19.4253*19.42801*19.41539
02/13/2019 16:05:00*19.4253*19.42579*19.4289*19.42139
02/13/2019 16:10:00*19.42579*19.43093*19.43488*19.42579
02/13/2019 16:15:00*19.43093*19.42745*19.43429*19.42696
02/13/2019 16:20:00*19.42745*19.43499*19.43499*19.42599
02/13/2019 16:25:00*19.43499*19.43922*19.4414*19.43499
02/13/2019 16:30:00*19.43922*19.43858*19.4404*19.43512
02/13/2019 16:35:00*19.43858*19.43154*19.43858*19.4314
02/13/2019 16:40:00*19.43154*19.4299*19.43228*19.42775
02/13/2019 16:45:00*19.4299*19.43035*19.43069*19.42689
02/13/2019 16:50:00*19.43035*19.4322*19.438*19.43032
02/13/2019 16:55:00*19.4322*19.4374*19.4403*19.432
02/13/2019 17:00:00*19.4374*19.4274*19.4405*19.4271
