02/11/2019 17:05:00*19.3008*19.2992*19.30393*19.2882
02/11/2019 17:10:00*19.2992*19.28354*19.2992*19.28354
02/11/2019 17:15:00*19.28354*19.2853*19.2992*19.28354
02/11/2019 17:20:00*19.2853*19.2906*19.29098*19.28319
02/11/2019 17:25:00*19.2906*19.29045*19.2912*19.28845
02/11/2019 17:30:00*19.29045*19.29049*19.29087*19.28825
02/11/2019 17:35:00*19.29049*19.28602*19.29049*19.28539
02/11/2019 17:40:00*19.28602*19.28631*19.28631*19.28602
02/11/2019 17:45:00*19.28631*19.30201*19.3052*19.28631
02/11/2019 17:50:00*19.30201*19.3052*19.3052*19.3016
02/11/2019 17:55:00*19.3052*19.30247*19.3052*19.29844
02/11/2019 18:00:00*19.30247*19.30433*19.30571*19.30171
02/11/2019 18:05:00*19.30433*19.315*19.3168*19.30433
02/11/2019 18:10:00*19.315*19.3149*19.3169*19.3148
02/11/2019 18:15:00*19.3149*19.309*19.3151*19.3052
02/11/2019 18:20:00*19.309*19.309*19.3092*19.309
02/11/2019 18:25:00*19.309*19.3092*19.3092*19.30741
02/11/2019 18:30:00*19.3092*19.312*19.3132*19.3046
02/11/2019 18:35:00*19.312*19.30827*19.312*19.30627
02/11/2019 18:40:00*19.30827*19.30708*19.3117*19.3069
02/11/2019 18:45:00*19.30708*19.30657*19.30708*19.30657
02/11/2019 18:50:00*19.30657*19.30662*19.30677*19.30627
02/11/2019 18:55:00*19.30662*19.3057*19.30662*19.3057
02/11/2019 19:00:00*19.3057*19.30094*19.3057*19.30094
02/11/2019 19:05:00*19.30094*19.3024*19.3029*19.3009
02/11/2019 19:10:00*19.3024*19.3096*19.3102*19.3018
02/11/2019 19:15:00*19.3096*19.3024*19.3096*19.3019
02/11/2019 19:20:00*19.3024*19.3023*19.3041*19.3017
02/11/2019 19:25:00*19.3023*19.2973*19.3023*19.2972
02/11/2019 19:30:00*19.2973*19.2975*19.2988*19.2973
02/11/2019 19:35:00*19.2975*19.2918*19.2975*19.2865
02/11/2019 19:40:00*19.2918*19.2882*19.2918*19.2871
02/11/2019 19:45:00*19.2882*19.2896*19.2912*19.2882
02/11/2019 19:50:00*19.2896*19.2918*19.2925*19.289
02/11/2019 19:55:00*19.2918*19.3018*19.3018*19.2914
02/11/2019 20:00:00*19.3018*19.303*19.3033*19.2979
02/11/2019 20:05:00*19.303*19.3169*19.3169*19.3029
02/11/2019 20:10:00*19.3169*19.30516*19.3169*19.305
02/11/2019 20:15:00*19.30516*19.3028*19.3062*19.3014
02/11/2019 20:20:00*19.3028*19.3055*19.3061*19.3027
02/11/2019 20:25:00*19.3055*19.3095*19.3098*19.3055
02/11/2019 20:30:00*19.3095*19.3034*19.3104*19.3005
02/11/2019 20:35:00*19.3034*19.2993*19.3063*19.2905
02/11/2019 20:40:00*19.2993*19.2981*19.2995*19.2981
02/11/2019 20:45:00*19.2981*19.2984*19.3018*19.2945
02/11/2019 20:50:00*19.2984*19.30505*19.3084*19.2984
02/11/2019 20:55:00*19.30505*19.29911*19.30579*19.29911
02/11/2019 21:00:00*19.29911*19.28771*19.29954*19.28745
02/11/2019 21:05:00*19.28771*19.29066*19.29066*19.28562
02/11/2019 21:10:00*19.29066*19.29274*19.2948*19.28899
02/11/2019 21:15:00*19.29274*19.29127*19.29412*19.29042
02/11/2019 21:20:00*19.29127*19.29496*19.29496*19.29118
02/11/2019 21:25:00*19.29496*19.2936*19.2985*19.29056
02/11/2019 21:30:00*19.2936*19.29173*19.29407*19.28936
02/11/2019 21:35:00*19.29173*19.29187*19.2921*19.29112
02/11/2019 21:40:00*19.29187*19.2789*19.29187*19.27884
02/11/2019 21:45:00*19.2789*19.28317*19.28353*19.2786
02/11/2019 21:50:00*19.28317*19.28634*19.2874*19.28233
02/11/2019 21:55:00*19.28634*19.28406*19.28634*19.28088
02/11/2019 22:00:00*19.28406*19.27637*19.28423*19.27549
02/11/2019 22:05:00*19.27637*19.2774*19.27987*19.27588
02/11/2019 22:10:00*19.2774*19.27648*19.27783*19.27563
02/11/2019 22:15:00*19.27648*19.27984*19.27984*19.27564
02/11/2019 22:20:00*19.27984*19.27566*19.28027*19.27105
02/11/2019 22:25:00*19.27566*19.27339*19.27603*19.27198
02/11/2019 22:30:00*19.27339*19.27545*19.27545*19.27203
02/11/2019 22:35:00*19.27545*19.27315*19.27545*19.27302
02/11/2019 22:40:00*19.27315*19.2725*19.2791*19.27207
02/11/2019 22:45:00*19.2725*19.27369*19.27527*19.2724
02/11/2019 22:50:00*19.27369*19.27596*19.27602*19.27369
02/11/2019 22:55:00*19.27596*19.27551*19.27636*19.27546
02/11/2019 23:00:00*19.27551*19.27533*19.27576*19.27513
02/11/2019 23:05:00*19.27533*19.27558*19.27693*19.2727
02/11/2019 23:10:00*19.27558*19.27896*19.27896*19.27558
02/11/2019 23:15:00*19.27896*19.2791*19.2791*19.27896
02/11/2019 23:20:00*19.2791*19.27883*19.27915*19.27859
02/11/2019 23:25:00*19.27883*19.27913*19.27913*19.27874
02/11/2019 23:30:00*19.27913*19.27586*19.27927*19.27572
02/11/2019 23:35:00*19.27586*19.27541*19.27603*19.27541
02/11/2019 23:40:00*19.27541*19.27541*19.27571*19.27403
02/11/2019 23:45:00*19.27541*19.27555*19.2759*19.27541
02/11/2019 23:50:00*19.27555*19.27543*19.27692*19.27465
02/11/2019 23:55:00*19.27543*19.2814*19.28219*19.27459
02/12/2019 00:05:00*19.2839*19.2869*19.2869*19.28295
02/12/2019 00:10:00*19.2869*19.28636*19.28692*19.28636
02/12/2019 00:15:00*19.28636*19.2845*19.28659*19.2841
02/12/2019 00:20:00*19.2845*19.2842*19.28472*19.2839
02/12/2019 00:25:00*19.2842*19.28471*19.28508*19.2839
02/12/2019 00:30:00*19.28471*19.2845*19.2867*19.284
02/12/2019 00:35:00*19.2845*19.28243*19.2845*19.27897
02/12/2019 00:40:00*19.28243*19.28306*19.28341*19.2822
02/12/2019 00:45:00*19.28306*19.28295*19.28376*19.28224
02/12/2019 00:50:00*19.28295*19.2828*19.28345*19.282
02/12/2019 00:55:00*19.2828*19.28284*19.28435*19.28236
02/12/2019 01:00:00*19.28284*19.28348*19.28348*19.2822
02/12/2019 01:05:00*19.28348*19.2848*19.2853*19.28321
02/12/2019 01:10:00*19.2848*19.27599*19.2848*19.27581
02/12/2019 01:15:00*19.27599*19.27175*19.27613*19.27175
02/12/2019 01:20:00*19.27175*19.27283*19.27398*19.27175
02/12/2019 01:25:00*19.27283*19.27573*19.27597*19.27251
02/12/2019 01:30:00*19.27573*19.27585*19.277*19.27259
02/12/2019 01:35:00*19.27585*19.27626*19.27915*19.27521
02/12/2019 01:40:00*19.27626*19.27169*19.27626*19.27169
02/12/2019 01:45:00*19.27169*19.27183*19.27587*19.27149
02/12/2019 01:50:00*19.27183*19.27258*19.27263*19.27081
02/12/2019 01:55:00*19.27258*19.27129*19.2736*19.27124
02/12/2019 02:00:00*19.27129*19.27544*19.2759*19.27129
02/12/2019 02:05:00*19.27544*19.2754*19.2777*19.2728
02/12/2019 02:10:00*19.2754*19.2718*19.2765*19.2717
02/12/2019 02:15:00*19.2718*19.2717*19.2763*19.27146
02/12/2019 02:20:00*19.2717*19.27841*19.2794*19.2716
02/12/2019 02:25:00*19.27841*19.27645*19.2802*19.27645
02/12/2019 02:30:00*19.27645*19.2771*19.2797*19.27645
02/12/2019 02:35:00*19.2771*19.29*19.2908*19.27656
02/12/2019 02:40:00*19.29*19.28372*19.2948*19.28372
02/12/2019 02:45:00*19.28372*19.29001*19.29342*19.28372
02/12/2019 02:50:00*19.29001*19.29098*19.29607*19.28961
02/12/2019 02:55:00*19.29098*19.28751*19.29166*19.2857
02/12/2019 03:00:00*19.28751*19.2714*19.28751*19.2674
02/12/2019 03:05:00*19.2714*19.2671*19.2721*19.26406
02/12/2019 03:10:00*19.2671*19.26644*19.2678*19.261
02/12/2019 03:15:00*19.26644*19.2749*19.2751*19.2646
02/12/2019 03:20:00*19.2749*19.28387*19.2847*19.2707
02/12/2019 03:25:00*19.28387*19.2789*19.28387*19.2763
02/12/2019 03:30:00*19.2789*19.2988*19.29975*19.27864
02/12/2019 03:35:00*19.2988*19.2876*19.2989*19.2863
02/12/2019 03:40:00*19.2876*19.2922*19.2973*19.2866
02/12/2019 03:45:00*19.2922*19.2904*19.2977*19.2871
02/12/2019 03:50:00*19.2904*19.2937*19.2977*19.2894
02/12/2019 03:55:00*19.2937*19.2833*19.2944*19.2833
02/12/2019 04:00:00*19.2833*19.2714*19.287*19.27126
02/12/2019 04:05:00*19.2714*19.26891*19.2725*19.26808
02/12/2019 04:10:00*19.26891*19.2717*19.2759*19.2683
02/12/2019 04:15:00*19.2717*19.266*19.2751*19.266
02/12/2019 04:20:00*19.266*19.276*19.276*19.2621
02/12/2019 04:25:00*19.276*19.28709*19.29069*19.27569
02/12/2019 04:30:00*19.28709*19.2819*19.28792*19.28179
02/12/2019 04:35:00*19.2819*19.28416*19.28568*19.2801
02/12/2019 04:40:00*19.28416*19.27588*19.28478*19.27588
02/12/2019 04:45:00*19.27588*19.27287*19.28054*19.27287
02/12/2019 04:50:00*19.27287*19.27323*19.27667*19.27077
02/12/2019 04:55:00*19.27323*19.2767*19.27867*19.27323
02/12/2019 05:00:00*19.2767*19.26928*19.28336*19.26859
02/12/2019 05:05:00*19.26928*19.27167*19.27183*19.26538
02/12/2019 05:10:00*19.27167*19.27885*19.27971*19.27092
02/12/2019 05:15:00*19.27885*19.26416*19.27885*19.2637
02/12/2019 05:20:00*19.26416*19.2775*19.27891*19.26416
02/12/2019 05:25:00*19.2775*19.2667*19.2824*19.2667
02/12/2019 05:30:00*19.2667*19.26492*19.2667*19.26386
02/12/2019 05:35:00*19.26492*19.25831*19.2654*19.256
02/12/2019 05:40:00*19.25831*19.2585*19.2613*19.25484
02/12/2019 05:45:00*19.2585*19.2601*19.2645*19.2521
02/12/2019 05:50:00*19.2601*19.2543*19.2644*19.2536
02/12/2019 05:55:00*19.2543*19.2512*19.2593*19.2467
02/12/2019 06:00:00*19.2512*19.2537*19.2575*19.2511
02/12/2019 06:05:00*19.2537*19.2567*19.2618*19.25325
02/12/2019 06:10:00*19.2567*19.2504*19.2567*19.24875
02/12/2019 06:15:00*19.2504*19.26181*19.2651*19.2504
02/12/2019 06:20:00*19.26181*19.26426*19.26523*19.25861
02/12/2019 06:25:00*19.26426*19.26103*19.26426*19.25848
02/12/2019 06:30:00*19.26103*19.25514*19.26103*19.25292
02/12/2019 06:35:00*19.25514*19.25561*19.2637*19.25273
02/12/2019 06:40:00*19.25561*19.26058*19.2612*19.25466
02/12/2019 06:45:00*19.26058*19.26551*19.26599*19.2593
02/12/2019 06:50:00*19.26551*19.2774*19.2778*19.26439
02/12/2019 06:55:00*19.2774*19.2811*19.2813*19.27444
02/12/2019 07:00:00*19.2811*19.26597*19.2818*19.26518
02/12/2019 07:05:00*19.26597*19.2695*19.27056*19.26383
02/12/2019 07:10:00*19.2695*19.26308*19.2701*19.26125
02/12/2019 07:15:00*19.26308*19.2505*19.26308*19.2449
02/12/2019 07:20:00*19.2505*19.25006*19.255*19.2446
02/12/2019 07:25:00*19.25006*19.23774*19.25092*19.23297
02/12/2019 07:30:00*19.23774*19.23581*19.2403*19.2272
02/12/2019 07:35:00*19.23581*19.23768*19.2391*19.23246
02/12/2019 07:40:00*19.23768*19.231*19.2397*19.2284
02/12/2019 07:45:00*19.231*19.2312*19.23408*19.2302
02/12/2019 07:50:00*19.2312*19.23437*19.2357*19.231
02/12/2019 07:55:00*19.23437*19.23038*19.2362*19.2296
02/12/2019 08:00:00*19.23038*19.22795*19.2308*19.22604
02/12/2019 08:05:00*19.22795*19.22273*19.23162*19.2201
02/12/2019 08:10:00*19.22273*19.2329*19.234*19.22273
02/12/2019 08:15:00*19.2329*19.24392*19.2463*19.23112
02/12/2019 08:20:00*19.24392*19.2428*19.2488*19.23658
02/12/2019 08:25:00*19.2428*19.2297*19.2428*19.22577
02/12/2019 08:30:00*19.2297*19.2367*19.2419*19.2288
02/12/2019 08:35:00*19.2367*19.2374*19.2382*19.2271
02/12/2019 08:40:00*19.2374*19.245*19.2492*19.2362
02/12/2019 08:45:00*19.245*19.2539*19.2559*19.2434
02/12/2019 08:50:00*19.2539*19.246*19.2544*19.2434
02/12/2019 08:55:00*19.246*19.2491*19.24962*19.2438
02/12/2019 09:00:00*19.2491*19.2584*19.2723*19.2476
02/12/2019 09:05:00*19.2584*19.24524*19.2614*19.24454
02/12/2019 09:10:00*19.24524*19.2453*19.2539*19.24399
02/12/2019 09:15:00*19.2453*19.2298*19.2457*19.2291
02/12/2019 09:20:00*19.2298*19.23396*19.2404*19.2259
02/12/2019 09:25:00*19.23396*19.2346*19.2411*19.22924
02/12/2019 09:30:00*19.2346*19.23764*19.2433*19.2345
02/12/2019 09:35:00*19.23764*19.2312*19.23804*19.2221
02/12/2019 09:40:00*19.2312*19.2199*19.2314*19.219
02/12/2019 09:45:00*19.2199*19.2152*19.22311*19.215
02/12/2019 09:50:00*19.2152*19.22204*19.2243*19.2075
02/12/2019 09:55:00*19.22204*19.228*19.2298*19.22165
02/12/2019 10:00:00*19.228*19.2304*19.2395*19.22762
02/12/2019 10:05:00*19.2304*19.23984*19.24119*19.23
02/12/2019 10:10:00*19.23984*19.2458*19.246*19.2341
02/12/2019 10:15:00*19.2458*19.25378*19.256*19.2458
02/12/2019 10:20:00*19.25378*19.2532*19.25813*19.2514
02/12/2019 10:25:00*19.2532*19.2645*19.2681*19.2516
02/12/2019 10:30:00*19.2645*19.26847*19.2728*19.2644
02/12/2019 10:35:00*19.26847*19.27229*19.2735*19.2601
02/12/2019 10:40:00*19.27229*19.2665*19.2736*19.26074
02/12/2019 10:45:00*19.2665*19.26794*19.2718*19.26456
02/12/2019 10:50:00*19.26794*19.2802*19.2858*19.2658
02/12/2019 10:55:00*19.2802*19.26833*19.28253*19.2664
02/12/2019 11:00:00*19.26833*19.283*19.2844*19.2642
02/12/2019 11:05:00*19.283*19.2775*19.2921*19.2758
02/12/2019 11:10:00*19.2775*19.2832*19.28326*19.26463
02/12/2019 11:15:00*19.2832*19.26854*19.284*19.2675
02/12/2019 11:20:00*19.26854*19.2539*19.26854*19.2532
02/12/2019 11:25:00*19.2539*19.2531*19.2573*19.24904
02/12/2019 11:30:00*19.2531*19.2483*19.25325*19.2447
02/12/2019 11:35:00*19.2483*19.2616*19.2623*19.2481
02/12/2019 11:40:00*19.2616*19.2536*19.2637*19.24994
02/12/2019 11:45:00*19.2536*19.24861*19.25423*19.24411
02/12/2019 11:50:00*19.24861*19.2491*19.25507*19.24765
02/12/2019 11:55:00*19.2491*19.24663*19.25309*19.2419
02/12/2019 12:00:00*19.24663*19.24602*19.24678*19.2456
02/12/2019 12:05:00*19.24602*19.2561*19.2579*19.242
02/12/2019 12:10:00*19.2561*19.26179*19.26198*19.2528
02/12/2019 12:15:00*19.26179*19.26045*19.26261*19.2535
02/12/2019 12:20:00*19.26045*19.2697*19.274*19.26045
02/12/2019 12:25:00*19.2697*19.2561*19.2697*19.25116
02/12/2019 12:30:00*19.2561*19.25926*19.2611*19.2497
02/12/2019 12:35:00*19.25926*19.25903*19.26415*19.25843
02/12/2019 12:40:00*19.25903*19.26753*19.26856*19.25841
02/12/2019 12:45:00*19.26753*19.26741*19.27554*19.2672
02/12/2019 12:50:00*19.26741*19.2753*19.27573*19.2636
02/12/2019 12:55:00*19.2753*19.28228*19.28228*19.26804
02/12/2019 13:00:00*19.28228*19.28329*19.28773*19.27892
02/12/2019 13:05:00*19.28329*19.28028*19.2895*19.27683
02/12/2019 13:10:00*19.28028*19.25986*19.28061*19.25911
02/12/2019 13:15:00*19.25986*19.26006*19.2654*19.25825
02/12/2019 13:20:00*19.26006*19.26094*19.2646*19.25761
02/12/2019 13:25:00*19.26094*19.2606*19.26264*19.2577
02/12/2019 13:30:00*19.2606*19.26138*19.2615*19.25355
02/12/2019 13:35:00*19.26138*19.26299*19.26603*19.26138
02/12/2019 13:40:00*19.26299*19.27491*19.2834*19.2625
02/12/2019 13:45:00*19.27491*19.27861*19.28026*19.27491
02/12/2019 13:50:00*19.27861*19.27566*19.28638*19.27566
02/12/2019 13:55:00*19.27566*19.27473*19.27972*19.27256
02/12/2019 14:00:00*19.27473*19.27951*19.28405*19.27473
02/12/2019 14:05:00*19.27951*19.2752*19.28331*19.27284
02/12/2019 14:10:00*19.2752*19.2725*19.2819*19.27245
02/12/2019 14:15:00*19.2725*19.27551*19.2759*19.27239
02/12/2019 14:20:00*19.27551*19.28272*19.28733*19.27551
02/12/2019 14:25:00*19.28272*19.27389*19.28272*19.27354
02/12/2019 14:30:00*19.27389*19.2906*19.2909*19.27354
02/12/2019 14:35:00*19.2906*19.28774*19.2925*19.286
02/12/2019 14:40:00*19.28774*19.2916*19.2953*19.28774
02/12/2019 14:45:00*19.2916*19.2896*19.2958*19.28899
02/12/2019 14:50:00*19.2896*19.29093*19.29329*19.288
02/12/2019 14:55:00*19.29093*19.2872*19.2941*19.2838
02/12/2019 15:00:00*19.2872*19.2835*19.29119*19.2833
02/12/2019 15:05:00*19.2835*19.27976*19.286*19.27876
02/12/2019 15:10:00*19.27976*19.26999*19.27993*19.2672
02/12/2019 15:15:00*19.26999*19.27337*19.27337*19.26924
02/12/2019 15:20:00*19.27337*19.2769*19.27847*19.27337
02/12/2019 15:25:00*19.2769*19.27686*19.27728*19.273
02/12/2019 15:30:00*19.27686*19.2668*19.28011*19.2643
02/12/2019 15:35:00*19.2668*19.2708*19.27162*19.26309
02/12/2019 15:40:00*19.2708*19.25983*19.2716*19.25632
02/12/2019 15:45:00*19.25983*19.26359*19.26417*19.25961
02/12/2019 15:50:00*19.26359*19.26409*19.27086*19.26271
02/12/2019 15:55:00*19.26409*19.2598*19.26461*19.25978
02/12/2019 16:00:00*19.2598*19.25634*19.2598*19.2533
02/12/2019 16:05:00*19.25634*19.2575*19.2597*19.2557
02/12/2019 16:10:00*19.2575*19.2567*19.2575*19.256
02/12/2019 16:15:00*19.2567*19.256*19.2572*19.256
02/12/2019 16:20:00*19.256*19.25358*19.2561*19.25219
02/12/2019 16:25:00*19.25358*19.2476*19.25358*19.246
02/12/2019 16:30:00*19.2476*19.2411*19.2476*19.24017
02/12/2019 16:35:00*19.2411*19.2467*19.247*19.241
02/12/2019 16:40:00*19.2467*19.2461*19.2467*19.2454
02/12/2019 16:45:00*19.2461*19.2486*19.2523*19.2458
02/12/2019 16:50:00*19.2486*19.2481*19.2497*19.2459
02/12/2019 16:55:00*19.2481*19.2523*19.2537*19.2479
02/12/2019 17:00:00*19.2523*19.2558*19.2558*19.2505
