02/10/2019 17:05:00*19.0609*19.0601*19.0609*19.0601
02/10/2019 17:10:00*19.0601*19.0608*19.0622*19.0601
02/10/2019 17:15:00*19.0608*19.0607*19.0612*19.0605
02/10/2019 17:20:00*19.0607*19.061*19.0613*19.0594
02/10/2019 17:25:00*19.061*19.0607*19.061*19.0604
02/10/2019 17:30:00*19.0607*19.0605*19.0609*19.0604
02/10/2019 17:35:00*19.0605*19.0514*19.0606*19.0513
02/10/2019 17:40:00*19.0514*19.0512*19.0524*19.0488
02/10/2019 17:45:00*19.0512*19.0499*19.0515*19.0497
02/10/2019 17:50:00*19.0499*19.0514*19.0515*19.0499
02/10/2019 17:55:00*19.0514*19.0522*19.0528*19.0514
02/10/2019 18:00:00*19.0522*19.0579*19.0579*19.052
02/10/2019 18:05:00*19.0579*19.0763*19.0771*19.0579
02/10/2019 18:10:00*19.0763*19.0783*19.0786*19.0742
02/10/2019 18:15:00*19.0783*19.0764*19.0794*19.0741
02/10/2019 18:20:00*19.0764*19.0735*19.07645*19.07235
02/10/2019 18:25:00*19.0735*19.07331*19.07362*19.07331
02/10/2019 18:30:00*19.07331*19.07408*19.07408*19.07331
02/10/2019 18:35:00*19.07408*19.07395*19.07446*19.07386
02/10/2019 18:40:00*19.07395*19.07402*19.07512*19.07395
02/10/2019 18:45:00*19.07402*19.07411*19.07497*19.07378
02/10/2019 18:50:00*19.07411*19.07379*19.07454*19.07375
02/10/2019 18:55:00*19.07379*19.07379*19.07379*19.07379
02/10/2019 19:00:00*19.07379*19.07389*19.07438*19.07378
02/10/2019 19:05:00*19.07389*19.07364*19.07389*19.07364
02/10/2019 19:10:00*19.07364*19.07598*19.0771*19.07364
02/10/2019 19:15:00*19.07598*19.07424*19.07598*19.0739
02/10/2019 19:20:00*19.07424*19.07436*19.0751*19.07376
02/10/2019 19:25:00*19.07436*19.0744*19.07465*19.07322
02/10/2019 19:30:00*19.0744*19.07336*19.0744*19.0732
02/10/2019 19:35:00*19.07336*19.0734*19.07362*19.0729
02/10/2019 19:40:00*19.0734*19.07334*19.07343*19.073
02/10/2019 19:45:00*19.07334*19.07483*19.07683*19.0731
02/10/2019 19:50:00*19.07483*19.07456*19.07485*19.07456
02/10/2019 19:55:00*19.07456*19.07458*19.07483*19.07456
02/10/2019 20:00:00*19.07458*19.08045*19.08335*19.07458
02/10/2019 20:05:00*19.08045*19.07943*19.08045*19.07701
02/10/2019 20:10:00*19.07943*19.0759*19.0797*19.07531
02/10/2019 20:15:00*19.0759*19.07363*19.07661*19.0728
02/10/2019 20:20:00*19.07363*19.07641*19.0779*19.07363
02/10/2019 20:25:00*19.07641*19.0751*19.07661*19.07442
02/10/2019 20:30:00*19.0751*19.08265*19.08265*19.0751
02/10/2019 20:35:00*19.08265*19.09295*19.09346*19.0817
02/10/2019 20:40:00*19.09295*19.08905*19.0936*19.08834
02/10/2019 20:45:00*19.08905*19.09456*19.09456*19.08905
02/10/2019 20:50:00*19.09456*19.09448*19.09456*19.09395
02/10/2019 20:55:00*19.09448*19.09383*19.09448*19.09383
02/10/2019 21:00:00*19.09383*19.09375*19.09412*19.09128
02/10/2019 21:05:00*19.09375*19.09217*19.09461*19.0921
02/10/2019 21:10:00*19.09217*19.09181*19.09222*19.09151
02/10/2019 21:15:00*19.09181*19.09207*19.09216*19.09127
02/10/2019 21:20:00*19.09207*19.09162*19.09255*19.09127
02/10/2019 21:25:00*19.09162*19.09495*19.09495*19.09154
02/10/2019 21:30:00*19.09495*19.10104*19.1019*19.09495
02/10/2019 21:35:00*19.10104*19.10103*19.10241*19.10004
02/10/2019 21:40:00*19.10103*19.09713*19.10103*19.09518
02/10/2019 21:45:00*19.09713*19.09528*19.09865*19.09347
02/10/2019 21:50:00*19.09528*19.09448*19.09542*19.09418
02/10/2019 21:55:00*19.09448*19.10002*19.10037*19.09445
02/10/2019 22:00:00*19.10002*19.0985*19.10077*19.09731
02/10/2019 22:05:00*19.0985*19.10116*19.1015*19.09758
02/10/2019 22:10:00*19.10116*19.10131*19.10321*19.10112
02/10/2019 22:15:00*19.10131*19.10115*19.10162*19.0994
02/10/2019 22:20:00*19.10115*19.10213*19.10324*19.1009
02/10/2019 22:25:00*19.10213*19.10177*19.10258*19.10129
02/10/2019 22:30:00*19.10177*19.10112*19.10272*19.10056
02/10/2019 22:35:00*19.10112*19.10047*19.10135*19.10047
02/10/2019 22:40:00*19.10047*19.1008*19.10175*19.10047
02/10/2019 22:45:00*19.1008*19.1008*19.1013*19.10077
02/10/2019 22:50:00*19.1008*19.0997*19.10141*19.0989
02/10/2019 22:55:00*19.0997*19.10164*19.10343*19.0997
02/10/2019 23:00:00*19.10164*19.10119*19.1022*19.10033
02/10/2019 23:05:00*19.10119*19.10012*19.10119*19.0988
02/10/2019 23:10:00*19.10012*19.101*19.1037*19.0992
02/10/2019 23:15:00*19.101*19.10134*19.102*19.1008
02/10/2019 23:20:00*19.10134*19.1014*19.1015*19.10112
02/10/2019 23:25:00*19.1014*19.1015*19.102*19.10108
02/10/2019 23:30:00*19.1015*19.10147*19.1017*19.10122
02/10/2019 23:35:00*19.10147*19.1014*19.1022*19.10133
02/10/2019 23:40:00*19.1014*19.10219*19.10219*19.10122
02/10/2019 23:45:00*19.10219*19.10148*19.10417*19.10125
02/10/2019 23:50:00*19.10148*19.10122*19.1018*19.10109
02/10/2019 23:55:00*19.10122*19.10112*19.10158*19.10106
02/11/2019 00:00:00*19.10112*19.10129*19.10163*19.101
02/11/2019 00:05:00*19.10129*19.10108*19.10154*19.10095
02/11/2019 00:10:00*19.10108*19.10035*19.10133*19.0989
02/11/2019 00:15:00*19.10035*19.10081*19.10106*19.10021
02/11/2019 00:20:00*19.10081*19.10069*19.10101*19.10064
02/11/2019 00:25:00*19.10069*19.10051*19.10127*19.1005
02/11/2019 00:30:00*19.10051*19.1006*19.10115*19.10027
02/11/2019 00:35:00*19.1006*19.10113*19.10167*19.1005
02/11/2019 00:40:00*19.10113*19.10074*19.10113*19.10045
02/11/2019 00:45:00*19.10074*19.10052*19.10086*19.10046
02/11/2019 00:50:00*19.10052*19.1004*19.10103*19.10017
02/11/2019 00:55:00*19.1004*19.10072*19.10129*19.0992
02/11/2019 01:00:00*19.10072*19.10067*19.10109*19.09919
02/11/2019 01:05:00*19.10067*19.10107*19.1018*19.10067
02/11/2019 01:10:00*19.10107*19.1009*19.10171*19.1006
02/11/2019 01:15:00*19.1009*19.10053*19.10101*19.10033
02/11/2019 01:20:00*19.10053*19.1009*19.101*19.10033
02/11/2019 01:25:00*19.1009*19.09374*19.1009*19.09349
02/11/2019 01:30:00*19.09374*19.08657*19.09408*19.08651
02/11/2019 01:35:00*19.08657*19.08627*19.0892*19.08544
02/11/2019 01:40:00*19.08627*19.08637*19.08939*19.08627
02/11/2019 01:45:00*19.08637*19.08687*19.08687*19.08615
02/11/2019 01:50:00*19.08687*19.08535*19.08717*19.084
02/11/2019 01:55:00*19.08535*19.08817*19.0884*19.08535
02/11/2019 02:00:00*19.08817*19.08484*19.08817*19.08306
02/11/2019 02:05:00*19.08484*19.0898*19.09132*19.08473
02/11/2019 02:10:00*19.0898*19.0896*19.09101*19.08784
02/11/2019 02:15:00*19.0896*19.08924*19.0896*19.08598
02/11/2019 02:20:00*19.08924*19.09404*19.09629*19.08877
02/11/2019 02:25:00*19.09404*19.09792*19.1054*19.0931
02/11/2019 02:30:00*19.09792*19.09423*19.09817*19.0865
02/11/2019 02:35:00*19.09423*19.09737*19.09737*19.0937
02/11/2019 02:40:00*19.09737*19.09473*19.09737*19.09433
02/11/2019 02:45:00*19.09473*19.0944*19.095*19.09348
02/11/2019 02:50:00*19.0944*19.09539*19.097*19.09435
02/11/2019 02:55:00*19.09539*19.09448*19.0965*19.09369
02/11/2019 03:00:00*19.09448*19.0939*19.0966*19.09102
02/11/2019 03:05:00*19.0939*19.10138*19.10401*19.09269
02/11/2019 03:10:00*19.10138*19.09387*19.10159*19.09381
02/11/2019 03:15:00*19.09387*19.09633*19.09823*19.09096
02/11/2019 03:20:00*19.09633*19.0938*19.106*19.0938
02/11/2019 03:25:00*19.0938*19.0836*19.0938*19.08231
02/11/2019 03:30:00*19.0836*19.102*19.1024*19.0836
02/11/2019 03:35:00*19.102*19.10188*19.105*19.09829
02/11/2019 03:40:00*19.10188*19.09984*19.1033*19.09818
02/11/2019 03:45:00*19.09984*19.103*19.103*19.09953
02/11/2019 03:50:00*19.103*19.1025*19.1063*19.10053
02/11/2019 03:55:00*19.1025*19.11201*19.11201*19.10172
02/11/2019 04:00:00*19.11201*19.11133*19.11296*19.10971
02/11/2019 04:05:00*19.11133*19.11948*19.12018*19.11051
02/11/2019 04:10:00*19.11948*19.1056*19.12325*19.1055
02/11/2019 04:15:00*19.1056*19.11689*19.11874*19.1056
02/11/2019 04:20:00*19.11689*19.11714*19.121*19.11577
02/11/2019 04:25:00*19.11714*19.11857*19.11948*19.11496
02/11/2019 04:30:00*19.11857*19.12721*19.1275*19.11695
02/11/2019 04:35:00*19.12721*19.12694*19.13345*19.12524
02/11/2019 04:40:00*19.12694*19.13065*19.1329*19.12517
02/11/2019 04:45:00*19.13065*19.1269*19.13167*19.1212
02/11/2019 04:50:00*19.1269*19.1274*19.1296*19.1264
02/11/2019 04:55:00*19.1274*19.12862*19.1308*19.1271
02/11/2019 05:00:00*19.12862*19.13056*19.1306*19.12723
02/11/2019 05:05:00*19.13056*19.13055*19.13418*19.12823
02/11/2019 05:10:00*19.13055*19.13123*19.1315*19.1279
02/11/2019 05:15:00*19.13123*19.12353*19.13123*19.12148
02/11/2019 05:20:00*19.12353*19.127*19.1275*19.12313
02/11/2019 05:25:00*19.127*19.12643*19.1274*19.12093
02/11/2019 05:30:00*19.12643*19.1269*19.128*19.12277
02/11/2019 05:35:00*19.1269*19.1262*19.1273*19.1236
02/11/2019 05:40:00*19.1262*19.1296*19.1311*19.1257
02/11/2019 05:45:00*19.1296*19.1272*19.1298*19.1239
02/11/2019 05:50:00*19.1272*19.12655*19.1312*19.12648
02/11/2019 05:55:00*19.12655*19.12684*19.12978*19.12609
02/11/2019 06:00:00*19.12684*19.12962*19.13*19.1261
02/11/2019 06:05:00*19.12962*19.1318*19.1327*19.12729
02/11/2019 06:10:00*19.1318*19.1299*19.1322*19.1239
02/11/2019 06:15:00*19.1299*19.128*19.131*19.12512
02/11/2019 06:20:00*19.128*19.1234*19.1298*19.1195
02/11/2019 06:25:00*19.1234*19.1204*19.127*19.1199
02/11/2019 06:30:00*19.1204*19.1091*19.1222*19.1046
02/11/2019 06:35:00*19.1091*19.1099*19.1116*19.10792
02/11/2019 06:40:00*19.1099*19.1111*19.1126*19.10693
02/11/2019 06:45:00*19.1111*19.11435*19.11531*19.1101
02/11/2019 06:50:00*19.11435*19.1173*19.1192*19.11435
02/11/2019 06:55:00*19.1173*19.1099*19.1176*19.1099
02/11/2019 07:00:00*19.1099*19.1106*19.1111*19.1037
02/11/2019 07:05:00*19.1106*19.1082*19.111*19.1073
02/11/2019 07:10:00*19.1082*19.107*19.1096*19.1029
02/11/2019 07:15:00*19.107*19.1105*19.1112*19.1024
02/11/2019 07:20:00*19.1105*19.13043*19.13043*19.1104
02/11/2019 07:25:00*19.13043*19.1289*19.13111*19.12597
02/11/2019 07:30:00*19.1289*19.1263*19.1312*19.1242
02/11/2019 07:35:00*19.1263*19.11717*19.1292*19.115
02/11/2019 07:40:00*19.11717*19.1115*19.1185*19.10995
02/11/2019 07:45:00*19.1115*19.10825*19.1116*19.10773
02/11/2019 07:50:00*19.10825*19.1069*19.1108*19.1035
02/11/2019 07:55:00*19.1069*19.0926*19.1074*19.0917
02/11/2019 08:00:00*19.0926*19.0885*19.096*19.0877
02/11/2019 08:05:00*19.0885*19.0846*19.0913*19.0766
02/11/2019 08:10:00*19.0846*19.08941*19.0903*19.0828
02/11/2019 08:15:00*19.08941*19.09095*19.0939*19.0894
02/11/2019 08:20:00*19.09095*19.0845*19.0938*19.0722
02/11/2019 08:25:00*19.0845*19.10213*19.1026*19.0845
02/11/2019 08:30:00*19.10213*19.09812*19.1089*19.09131
02/11/2019 08:35:00*19.09812*19.0912*19.0991*19.09073
02/11/2019 08:40:00*19.0912*19.0969*19.0997*19.0891
02/11/2019 08:45:00*19.0969*19.1012*19.1101*19.0969
02/11/2019 08:50:00*19.1012*19.0903*19.1074*19.085
02/11/2019 08:55:00*19.0903*19.08944*19.09873*19.0852
02/11/2019 09:00:00*19.08944*19.0982*19.10339*19.08747
02/11/2019 09:05:00*19.0982*19.09969*19.10287*19.09769
02/11/2019 09:10:00*19.09969*19.10316*19.1054*19.09926
02/11/2019 09:15:00*19.10316*19.11809*19.1198*19.10316
02/11/2019 09:20:00*19.11809*19.13322*19.1351*19.1134
02/11/2019 09:25:00*19.13322*19.1329*19.1382*19.1291
02/11/2019 09:30:00*19.1329*19.1367*19.1429*19.13235
02/11/2019 09:35:00*19.1367*19.12824*19.1417*19.12809
02/11/2019 09:40:00*19.12824*19.1372*19.1381*19.1277
02/11/2019 09:45:00*19.1372*19.14712*19.1478*19.1372
02/11/2019 09:50:00*19.14712*19.155*19.162*19.14561
02/11/2019 09:55:00*19.155*19.1515*19.1632*19.1509
02/11/2019 10:00:00*19.1515*19.1826*19.1826*19.1509
02/11/2019 10:05:00*19.1826*19.1835*19.1869*19.1744
02/11/2019 10:10:00*19.1835*19.17217*19.1839*19.16821
02/11/2019 10:15:00*19.17217*19.1702*19.1742*19.16481
02/11/2019 10:20:00*19.1702*19.16626*19.1842*19.16471
02/11/2019 10:25:00*19.16626*19.17208*19.17743*19.16057
02/11/2019 10:30:00*19.17208*19.1675*19.173*19.16586
02/11/2019 10:35:00*19.1675*19.1986*19.2012*19.1671
02/11/2019 10:40:00*19.1986*19.2257*19.24399*19.19854
02/11/2019 10:45:00*19.2257*19.2519*19.2545*19.2171
02/11/2019 10:50:00*19.2519*19.23883*19.2545*19.22791
02/11/2019 10:55:00*19.23883*19.25782*19.25782*19.2316
02/11/2019 11:00:00*19.25782*19.2524*19.2694*19.2455
02/11/2019 11:05:00*19.2524*19.24949*19.2554*19.2448
02/11/2019 11:10:00*19.24949*19.2623*19.2664*19.24459
02/11/2019 11:15:00*19.2623*19.26937*19.26937*19.2568
02/11/2019 11:20:00*19.26937*19.26994*19.2751*19.26634
02/11/2019 11:25:00*19.26994*19.2651*19.27666*19.26125
02/11/2019 11:30:00*19.2651*19.2629*19.27079*19.25932
02/11/2019 11:35:00*19.2629*19.26647*19.2674*19.2592
02/11/2019 11:40:00*19.26647*19.26743*19.26907*19.25864
02/11/2019 11:45:00*19.26743*19.26686*19.2781*19.26177
02/11/2019 11:50:00*19.26686*19.27347*19.27449*19.2599
02/11/2019 11:55:00*19.27347*19.28081*19.2854*19.2699
02/11/2019 12:00:00*19.28081*19.2822*19.2866*19.27811
02/11/2019 12:05:00*19.2822*19.2699*19.28229*19.2678
02/11/2019 12:10:00*19.2699*19.2736*19.2767*19.26619
02/11/2019 12:15:00*19.2736*19.278*19.285*19.27246
02/11/2019 12:20:00*19.278*19.27628*19.2807*19.2695
02/11/2019 12:25:00*19.27628*19.269*19.2815*19.2677
02/11/2019 12:30:00*19.269*19.2623*19.2696*19.2575
02/11/2019 12:35:00*19.2623*19.26306*19.2694*19.25724
02/11/2019 12:40:00*19.26306*19.2732*19.2769*19.2621
02/11/2019 12:45:00*19.2732*19.26946*19.27362*19.2676
02/11/2019 12:50:00*19.26946*19.27333*19.2765*19.265
02/11/2019 12:55:00*19.27333*19.27241*19.2741*19.2705
02/11/2019 13:00:00*19.27241*19.2828*19.2833*19.26916
02/11/2019 13:05:00*19.2828*19.2913*19.29513*19.2822
02/11/2019 13:10:00*19.2913*19.2861*19.29155*19.27844
02/11/2019 13:15:00*19.2861*19.28866*19.29201*19.28446
02/11/2019 13:20:00*19.28866*19.29196*19.29244*19.28866
02/11/2019 13:25:00*19.29196*19.29025*19.29196*19.287
02/11/2019 13:30:00*19.29025*19.28796*19.29088*19.28476
02/11/2019 13:35:00*19.28796*19.29613*19.29706*19.28766
02/11/2019 13:40:00*19.29613*19.30454*19.30792*19.29295
02/11/2019 13:45:00*19.30454*19.30859*19.31354*19.2999
02/11/2019 13:50:00*19.30859*19.30711*19.32311*19.30711
02/11/2019 13:55:00*19.30711*19.30662*19.30724*19.29329
02/11/2019 14:00:00*19.30662*19.30024*19.30714*19.2985
02/11/2019 14:05:00*19.30024*19.31046*19.31399*19.30024
02/11/2019 14:10:00*19.31046*19.31437*19.31457*19.3033
02/11/2019 14:15:00*19.31437*19.31983*19.32289*19.30861
02/11/2019 14:20:00*19.31983*19.32663*19.32738*19.31776
02/11/2019 14:25:00*19.32663*19.32609*19.32731*19.31529
02/11/2019 14:30:00*19.32609*19.31846*19.3269*19.31818
02/11/2019 14:35:00*19.31846*19.32211*19.32223*19.31778
02/11/2019 14:40:00*19.32211*19.31647*19.32644*19.3156
02/11/2019 14:45:00*19.31647*19.2958*19.31647*19.29528
02/11/2019 14:50:00*19.2958*19.29476*19.30259*19.29103
02/11/2019 14:55:00*19.29476*19.30708*19.30748*19.29127
02/11/2019 15:00:00*19.30708*19.30973*19.30973*19.29503
02/11/2019 15:05:00*19.30973*19.2965*19.3106*19.2953
02/11/2019 15:10:00*19.2965*19.29617*19.3003*19.29461
02/11/2019 15:15:00*19.29617*19.30209*19.3072*19.29609
02/11/2019 15:20:00*19.30209*19.30371*19.30409*19.29905
02/11/2019 15:25:00*19.30371*19.31883*19.3198*19.30356
02/11/2019 15:30:00*19.31883*19.32459*19.32702*19.31882
02/11/2019 15:35:00*19.32459*19.32557*19.3278*19.3189
02/11/2019 15:40:00*19.32557*19.32418*19.32591*19.31918
02/11/2019 15:45:00*19.32418*19.3162*19.32487*19.3162
02/11/2019 15:50:00*19.3162*19.3112*19.3175*19.30967
02/11/2019 15:55:00*19.3112*19.29975*19.3112*19.2972
02/11/2019 16:00:00*19.29975*19.2983*19.3004*19.2924
02/11/2019 16:05:00*19.2983*19.3091*19.3095*19.297
02/11/2019 16:10:00*19.3091*19.3083*19.3105*19.30712
02/11/2019 16:15:00*19.3083*19.31071*19.31113*19.30802
02/11/2019 16:20:00*19.31071*19.31051*19.31077*19.31016
02/11/2019 16:25:00*19.31051*19.3081*19.31051*19.3081
02/11/2019 16:30:00*19.3081*19.30989*19.3125*19.30707
02/11/2019 16:35:00*19.30989*19.3045*19.3121*19.3022
02/11/2019 16:40:00*19.3045*19.30757*19.3109*19.3045
02/11/2019 16:45:00*19.30757*19.3031*19.30757*19.3031
02/11/2019 16:50:00*19.3031*19.30268*19.3045*19.2989
02/11/2019 16:55:00*19.30268*19.2997*19.30268*19.2981
02/11/2019 17:00:00*19.2997*19.3008*19.3011*19.2981
