02/07/2019 17:05:00*19.0793*19.073*19.0793*19.0706
02/07/2019 17:10:00*19.073*19.073*19.073*19.073
02/07/2019 17:15:00*19.073*19.073*19.073*19.073
02/07/2019 17:20:00*19.073*19.0817*19.0817*19.073
02/07/2019 17:25:00*19.0817*19.0817*19.0817*19.07698
02/07/2019 17:30:00*19.0817*19.07698*19.0817*19.07698
02/07/2019 17:35:00*19.07698*19.07811*19.0817*19.07531
02/07/2019 17:40:00*19.07811*19.07769*19.0813*19.07769
02/07/2019 17:45:00*19.07769*19.0815*19.0815*19.07769
02/07/2019 17:50:00*19.0815*19.07791*19.0815*19.07791
02/07/2019 17:55:00*19.07791*19.0781*19.08005*19.07678
02/07/2019 18:00:00*19.0781*19.07845*19.07845*19.07791
02/07/2019 18:05:00*19.07845*19.0767*19.0821*19.0755
02/07/2019 18:10:00*19.0767*19.0765*19.0793*19.0753
02/07/2019 18:15:00*19.0765*19.07628*19.07684*19.0748
02/07/2019 18:20:00*19.07628*19.07283*19.07628*19.07283
02/07/2019 18:25:00*19.07283*19.07283*19.0756*19.07283
02/07/2019 18:30:00*19.07283*19.07283*19.07283*19.07283
02/07/2019 18:35:00*19.07283*19.07283*19.07331*19.07283
02/07/2019 18:40:00*19.07283*19.07316*19.07347*19.07283
02/07/2019 18:45:00*19.07316*19.07318*19.07333*19.07316
02/07/2019 18:50:00*19.07318*19.07309*19.0734*19.07309
02/07/2019 18:55:00*19.07309*19.0746*19.0746*19.07295
02/07/2019 19:00:00*19.0746*19.07488*19.07605*19.07364
02/07/2019 19:05:00*19.07488*19.07489*19.0763*19.0745
02/07/2019 19:10:00*19.07489*19.0767*19.0767*19.07283
02/07/2019 19:15:00*19.0767*19.0806*19.0839*19.0752
02/07/2019 19:20:00*19.0806*19.07976*19.0823*19.07903
02/07/2019 19:25:00*19.07976*19.0873*19.0874*19.07976
02/07/2019 19:30:00*19.0873*19.08128*19.0873*19.08083
02/07/2019 19:35:00*19.08128*19.10551*19.1123*19.08128
02/07/2019 19:40:00*19.10551*19.1094*19.1094*19.10457
02/07/2019 19:45:00*19.1094*19.1017*19.1094*19.1016
02/07/2019 19:50:00*19.1017*19.09849*19.1035*19.09849
02/07/2019 19:55:00*19.09849*19.1006*19.1026*19.09654
02/07/2019 20:00:00*19.1006*19.08978*19.1006*19.08978
02/07/2019 20:05:00*19.08978*19.09321*19.0974*19.08965
02/07/2019 20:10:00*19.09321*19.09299*19.09363*19.09288
02/07/2019 20:15:00*19.09299*19.09701*19.0972*19.09298
02/07/2019 20:20:00*19.09701*19.11115*19.1115*19.09701
02/07/2019 20:25:00*19.11115*19.1076*19.11141*19.1074
02/07/2019 20:30:00*19.1076*19.0967*19.1077*19.09497
02/07/2019 20:35:00*19.0967*19.10153*19.1028*19.0967
02/07/2019 20:40:00*19.10153*19.094*19.10364*19.0933
02/07/2019 20:45:00*19.094*19.09187*19.094*19.09125
02/07/2019 20:50:00*19.09187*19.09212*19.09212*19.09132
02/07/2019 20:55:00*19.09212*19.09453*19.09553*19.09212
02/07/2019 21:00:00*19.09453*19.0996*19.0998*19.09453
02/07/2019 21:05:00*19.0996*19.08591*19.0996*19.08233
02/07/2019 21:10:00*19.08591*19.09024*19.09082*19.08591
02/07/2019 21:15:00*19.09024*19.0961*19.09869*19.08932
02/07/2019 21:20:00*19.0961*19.09853*19.09853*19.09499
02/07/2019 21:25:00*19.09853*19.09862*19.09862*19.09823
02/07/2019 21:30:00*19.09862*19.0984*19.09862*19.09747
02/07/2019 21:35:00*19.0984*19.0986*19.099*19.0981
02/07/2019 21:40:00*19.0986*19.0987*19.099*19.0983
02/07/2019 21:45:00*19.0987*19.0983*19.0994*19.0979
02/07/2019 21:50:00*19.0983*19.0987*19.0987*19.0982
02/07/2019 21:55:00*19.0987*19.1011*19.1013*19.0986
02/07/2019 22:00:00*19.1011*19.1011*19.1014*19.1008
02/07/2019 22:05:00*19.1011*19.1009*19.1014*19.1008
02/07/2019 22:10:00*19.1009*19.1007*19.1012*19.1005
02/07/2019 22:15:00*19.1007*19.1048*19.1049*19.1006
02/07/2019 22:20:00*19.1048*19.105*19.105*19.1047
02/07/2019 22:25:00*19.105*19.1034*19.105*19.1033
02/07/2019 22:30:00*19.1034*19.1027*19.1034*19.1027
02/07/2019 22:35:00*19.1027*19.1031*19.1033*19.1027
02/07/2019 22:40:00*19.1031*19.1023*19.1058*19.1023
02/07/2019 22:45:00*19.1023*19.103*19.1049*19.1023
02/07/2019 22:50:00*19.103*19.1045*19.106*19.1029
02/07/2019 22:55:00*19.1045*19.10398*19.1049*19.10363
02/07/2019 23:00:00*19.10398*19.1043*19.10568*19.10319
02/07/2019 23:05:00*19.1043*19.1045*19.1048*19.1042
02/07/2019 23:10:00*19.1045*19.10445*19.10573*19.104
02/07/2019 23:15:00*19.10445*19.1039*19.10469*19.10377
02/07/2019 23:20:00*19.1039*19.10471*19.10557*19.1038
02/07/2019 23:25:00*19.10471*19.1041*19.10471*19.10382
02/07/2019 23:30:00*19.1041*19.10305*19.1042*19.10305
02/07/2019 23:35:00*19.10305*19.10305*19.1034*19.1027
02/07/2019 23:40:00*19.10305*19.1008*19.1038*19.1008
02/07/2019 23:45:00*19.1008*19.1023*19.1027*19.1008
02/07/2019 23:50:00*19.1023*19.1022*19.1024*19.1014
02/07/2019 23:55:00*19.1022*19.1025*19.103*19.1017
02/08/2019 00:00:00*19.1025*19.1028*19.1029*19.1019
02/08/2019 00:05:00*19.1028*19.103*19.1033*19.1023
02/08/2019 00:10:00*19.103*19.1056*19.1059*19.103
02/08/2019 00:15:00*19.1056*19.1059*19.1068*19.1056
02/08/2019 00:20:00*19.1059*19.1013*19.1061*19.1009
02/08/2019 00:25:00*19.1013*19.0991*19.1018*19.09905
02/08/2019 00:30:00*19.0991*19.0923*19.0992*19.0914
02/08/2019 00:35:00*19.0923*19.09273*19.09377*19.0923
02/08/2019 00:40:00*19.09273*19.09262*19.09375*19.091
02/08/2019 00:45:00*19.09262*19.0918*19.0937*19.0916
02/08/2019 00:50:00*19.0918*19.0897*19.0923*19.08933
02/08/2019 00:55:00*19.0897*19.0902*19.0907*19.0897
02/08/2019 01:00:00*19.0902*19.08789*19.09059*19.08754
02/08/2019 01:05:00*19.08789*19.0928*19.0934*19.08769
02/08/2019 01:10:00*19.0928*19.0962*19.097*19.0928
02/08/2019 01:15:00*19.0962*19.09394*19.0973*19.09362
02/08/2019 01:20:00*19.09394*19.0962*19.0966*19.09365
02/08/2019 01:25:00*19.0962*19.0959*19.0962*19.09585
02/08/2019 01:30:00*19.0959*19.0999*19.1*19.0959
02/08/2019 01:35:00*19.0999*19.10404*19.1059*19.0995
02/08/2019 01:40:00*19.10404*19.1106*19.1106*19.103
02/08/2019 01:45:00*19.1106*19.113*19.113*19.1088
02/08/2019 01:50:00*19.113*19.1121*19.1146*19.1092
02/08/2019 01:55:00*19.1121*19.10879*19.1128*19.10873
02/08/2019 02:00:00*19.10879*19.1094*19.1096*19.1074
02/08/2019 02:05:00*19.1094*19.1096*19.1097*19.1005
02/08/2019 02:10:00*19.1096*19.1165*19.1174*19.1096
02/08/2019 02:15:00*19.1165*19.11575*19.1166*19.10921
02/08/2019 02:20:00*19.11575*19.10894*19.11583*19.10889
02/08/2019 02:25:00*19.10894*19.10541*19.11155*19.10507
02/08/2019 02:30:00*19.10541*19.10275*19.1073*19.10254
02/08/2019 02:35:00*19.10275*19.1094*19.112*19.10234
02/08/2019 02:40:00*19.1094*19.0941*19.1094*19.09385
02/08/2019 02:45:00*19.0941*19.10055*19.10106*19.0937
02/08/2019 02:50:00*19.10055*19.10107*19.10468*19.09765
02/08/2019 02:55:00*19.10107*19.09362*19.10107*19.09062
02/08/2019 03:00:00*19.09362*19.10468*19.1081*19.0936
02/08/2019 03:05:00*19.10468*19.10116*19.1128*19.09989
02/08/2019 03:10:00*19.10116*19.10086*19.10956*19.09678
02/08/2019 03:15:00*19.10086*19.0822*19.10086*19.08149
02/08/2019 03:20:00*19.0822*19.09085*19.09091*19.082
02/08/2019 03:25:00*19.09085*19.08583*19.09091*19.08458
02/08/2019 03:30:00*19.08583*19.0897*19.0931*19.084
02/08/2019 03:35:00*19.0897*19.0808*19.0909*19.0799
02/08/2019 03:40:00*19.0808*19.0833*19.0855*19.0803
02/08/2019 03:45:00*19.0833*19.083*19.0903*19.0822
02/08/2019 03:50:00*19.083*19.0882*19.0885*19.0812
02/08/2019 03:55:00*19.0882*19.07783*19.0885*19.07476
02/08/2019 04:00:00*19.07783*19.06165*19.07973*19.06165
02/08/2019 04:05:00*19.06165*19.0596*19.0637*19.0591
02/08/2019 04:10:00*19.0596*19.06597*19.06925*19.0544
02/08/2019 04:15:00*19.06597*19.0597*19.0705*19.0597
02/08/2019 04:20:00*19.0597*19.05633*19.06499*19.05529
02/08/2019 04:25:00*19.05633*19.0653*19.0661*19.0561
02/08/2019 04:30:00*19.0653*19.0646*19.0672*19.0631
02/08/2019 04:35:00*19.0646*19.0661*19.067*19.0636
02/08/2019 04:40:00*19.0661*19.0733*19.0754*19.0658
02/08/2019 04:45:00*19.0733*19.0694*19.0733*19.0662
02/08/2019 04:50:00*19.0694*19.07248*19.073*19.069
02/08/2019 04:55:00*19.07248*19.06713*19.0728*19.06612
02/08/2019 05:00:00*19.06713*19.06969*19.06972*19.06271
02/08/2019 05:05:00*19.06969*19.067*19.07009*19.0658
02/08/2019 05:10:00*19.067*19.0659*19.0686*19.06528
02/08/2019 05:15:00*19.0659*19.06477*19.0676*19.06472
02/08/2019 05:20:00*19.06477*19.0638*19.0664*19.0634
02/08/2019 05:25:00*19.0638*19.0644*19.0671*19.06375
02/08/2019 05:30:00*19.0644*19.0644*19.06697*19.0639
02/08/2019 05:35:00*19.0644*19.06323*19.07008*19.06049
02/08/2019 05:40:00*19.06323*19.06349*19.0666*19.0632
02/08/2019 05:45:00*19.06349*19.06591*19.0695*19.06349
02/08/2019 05:50:00*19.06591*19.06723*19.06808*19.06591
02/08/2019 05:55:00*19.06723*19.06486*19.06748*19.06333
02/08/2019 06:00:00*19.06486*19.0646*19.06876*19.06343
02/08/2019 06:05:00*19.0646*19.06355*19.06465*19.06314
02/08/2019 06:10:00*19.06355*19.06552*19.0668*19.06352
02/08/2019 06:15:00*19.06552*19.0622*19.06558*19.0597
02/08/2019 06:20:00*19.0622*19.0562*19.0626*19.054
02/08/2019 06:25:00*19.0562*19.06243*19.067*19.0557
02/08/2019 06:30:00*19.06243*19.06905*19.0707*19.06243
02/08/2019 06:35:00*19.06905*19.0805*19.0805*19.06888
02/08/2019 06:40:00*19.0805*19.0779*19.0829*19.07789
02/08/2019 06:45:00*19.0779*19.08262*19.0858*19.0759
02/08/2019 06:50:00*19.08262*19.06978*19.0839*19.0657
02/08/2019 06:55:00*19.06978*19.07408*19.07413*19.0695
02/08/2019 07:00:00*19.07408*19.06629*19.07491*19.06393
02/08/2019 07:05:00*19.06629*19.0687*19.0723*19.06629
02/08/2019 07:10:00*19.0687*19.0641*19.0687*19.0635
02/08/2019 07:15:00*19.0641*19.0603*19.0643*19.0569
02/08/2019 07:20:00*19.0603*19.07566*19.07566*19.05977
02/08/2019 07:25:00*19.07566*19.07492*19.0771*19.07427
02/08/2019 07:30:00*19.07492*19.0752*19.0767*19.07447
02/08/2019 07:35:00*19.0752*19.06655*19.0759*19.06641
02/08/2019 07:40:00*19.06655*19.0631*19.06715*19.0631
02/08/2019 07:45:00*19.0631*19.0598*19.06495*19.0593
02/08/2019 07:50:00*19.0598*19.0519*19.0599*19.0518
02/08/2019 07:55:00*19.0519*19.0483*19.0526*19.0466
02/08/2019 08:00:00*19.0483*19.0479*19.05069*19.0448
02/08/2019 08:05:00*19.0479*19.0259*19.048*19.0236
02/08/2019 08:10:00*19.0259*19.0379*19.0413*19.0245
02/08/2019 08:15:00*19.0379*19.03835*19.0414*19.0365
02/08/2019 08:20:00*19.03835*19.04236*19.04407*19.03835
02/08/2019 08:25:00*19.04236*19.0494*19.05256*19.0421
02/08/2019 08:30:00*19.0494*19.0449*19.0494*19.0413
02/08/2019 08:35:00*19.0449*19.04489*19.0588*19.0398
02/08/2019 08:40:00*19.04489*19.0468*19.0472*19.0408
02/08/2019 08:45:00*19.0468*19.0443*19.0486*19.03932
02/08/2019 08:50:00*19.0443*19.04802*19.0535*19.0443
02/08/2019 08:55:00*19.04802*19.0403*19.04802*19.0385
02/08/2019 09:00:00*19.0403*19.04944*19.05233*19.0402
02/08/2019 09:05:00*19.04944*19.0363*19.0495*19.0346
02/08/2019 09:10:00*19.0363*19.0429*19.0442*19.0296
02/08/2019 09:15:00*19.0429*19.0554*19.0566*19.04194
02/08/2019 09:20:00*19.0554*19.05051*19.0648*19.05031
02/08/2019 09:25:00*19.05051*19.0625*19.0625*19.04593
02/08/2019 09:30:00*19.0625*19.05829*19.0677*19.0576
02/08/2019 09:35:00*19.05829*19.05986*19.06356*19.0494
02/08/2019 09:40:00*19.05986*19.0697*19.0701*19.05616
02/08/2019 09:45:00*19.0697*19.06493*19.07479*19.05909
02/08/2019 09:50:00*19.06493*19.05246*19.06729*19.05145
02/08/2019 09:55:00*19.05246*19.05189*19.05251*19.04473
02/08/2019 10:00:00*19.05189*19.06315*19.06611*19.04971
02/08/2019 10:05:00*19.06315*19.06324*19.0745*19.06229
02/08/2019 10:10:00*19.06324*19.05196*19.06566*19.04694
02/08/2019 10:15:00*19.05196*19.04836*19.05612*19.04749
02/08/2019 10:20:00*19.04836*19.05384*19.0543*19.04504
02/08/2019 10:25:00*19.05384*19.05839*19.0613*19.05164
02/08/2019 10:30:00*19.05839*19.0681*19.06925*19.05839
02/08/2019 10:35:00*19.0681*19.05511*19.0683*19.05432
02/08/2019 10:40:00*19.05511*19.0555*19.05941*19.05466
02/08/2019 10:45:00*19.0555*19.06517*19.06553*19.05356
02/08/2019 10:50:00*19.06517*19.07149*19.07322*19.05961
02/08/2019 10:55:00*19.07149*19.0618*19.073*19.0614
02/08/2019 11:00:00*19.0618*19.068*19.069*19.051
02/08/2019 11:05:00*19.068*19.0719*19.0781*19.0674
02/08/2019 11:10:00*19.0719*19.063*19.0723*19.0604
02/08/2019 11:15:00*19.063*19.0877*19.0961*19.0608
02/08/2019 11:20:00*19.0877*19.11651*19.12341*19.08648
02/08/2019 11:25:00*19.11651*19.1081*19.1224*19.1052
02/08/2019 11:30:00*19.1081*19.1082*19.11309*19.10258
02/08/2019 11:35:00*19.1082*19.127*19.12754*19.104
02/08/2019 11:40:00*19.127*19.1219*19.1344*19.11941
02/08/2019 11:45:00*19.1219*19.11428*19.1267*19.1102
02/08/2019 11:50:00*19.11428*19.10739*19.11768*19.1065
02/08/2019 11:55:00*19.10739*19.1007*19.11152*19.1007
02/08/2019 12:00:00*19.1007*19.1082*19.1109*19.0984
02/08/2019 12:05:00*19.1082*19.0998*19.11867*19.0901
02/08/2019 12:10:00*19.0998*19.1107*19.1113*19.09742
02/08/2019 12:15:00*19.1107*19.10628*19.1112*19.10464
02/08/2019 12:20:00*19.10628*19.0916*19.1063*19.0889
02/08/2019 12:25:00*19.0916*19.0875*19.0923*19.081
02/08/2019 12:30:00*19.0875*19.08172*19.0897*19.08125
02/08/2019 12:35:00*19.08172*19.0801*19.0849*19.0765
02/08/2019 12:40:00*19.0801*19.0701*19.0845*19.0688
02/08/2019 12:45:00*19.0701*19.0729*19.07462*19.0635
02/08/2019 12:50:00*19.0729*19.06677*19.0734*19.0595
02/08/2019 12:55:00*19.06677*19.06698*19.0695*19.0597
02/08/2019 13:00:00*19.06698*19.06101*19.0729*19.0595
02/08/2019 13:05:00*19.06101*19.0538*19.0643*19.0435
02/08/2019 13:10:00*19.0538*19.0591*19.0592*19.04918
02/08/2019 13:15:00*19.0591*19.0627*19.06307*19.0458
02/08/2019 13:20:00*19.0627*19.07107*19.07304*19.0601
02/08/2019 13:25:00*19.07107*19.0675*19.07107*19.06287
02/08/2019 13:30:00*19.0675*19.05249*19.06774*19.05227
02/08/2019 13:35:00*19.05249*19.05551*19.0559*19.04782
02/08/2019 13:40:00*19.05551*19.05952*19.05969*19.05526
02/08/2019 13:45:00*19.05952*19.05086*19.06093*19.05019
02/08/2019 13:50:00*19.05086*19.0529*19.05319*19.04924
02/08/2019 13:55:00*19.0529*19.0496*19.05378*19.04915
02/08/2019 14:00:00*19.0496*19.04872*19.04985*19.0473
02/08/2019 14:05:00*19.04872*19.0578*19.0581*19.04712
02/08/2019 14:10:00*19.0578*19.0578*19.0582*19.0532
02/08/2019 14:15:00*19.0578*19.05753*19.06072*19.05677
02/08/2019 14:20:00*19.05753*19.0618*19.0618*19.05716
02/08/2019 14:25:00*19.0618*19.0582*19.06228*19.05505
02/08/2019 14:30:00*19.0582*19.0605*19.062*19.05723
02/08/2019 14:35:00*19.0605*19.0627*19.0627*19.05792
02/08/2019 14:40:00*19.0627*19.06057*19.0627*19.05962
02/08/2019 14:45:00*19.06057*19.06073*19.0651*19.06027
02/08/2019 14:50:00*19.06073*19.0613*19.0623*19.0597
02/08/2019 14:55:00*19.0613*19.057*19.0617*19.0567
02/08/2019 15:00:00*19.057*19.0582*19.0585*19.0516
02/08/2019 15:05:00*19.0582*19.0703*19.0703*19.05724
02/08/2019 15:10:00*19.0703*19.0651*19.0703*19.06443
02/08/2019 15:15:00*19.0651*19.06362*19.0662*19.06362
02/08/2019 15:20:00*19.06362*19.0636*19.0652*19.06138
02/08/2019 15:25:00*19.0636*19.0655*19.0657*19.0628
02/08/2019 15:30:00*19.0655*19.06468*19.0657*19.0584
02/08/2019 15:35:00*19.06468*19.06818*19.07149*19.06423
02/08/2019 15:40:00*19.06818*19.0682*19.07006*19.06794
02/08/2019 15:45:00*19.0682*19.07905*19.07954*19.0682
02/08/2019 15:50:00*19.07905*19.0712*19.07954*19.0708
02/08/2019 15:55:00*19.0712*19.067*19.07236*19.0669
02/08/2019 16:00:00*19.067*19.06504*19.06825*19.0602
02/08/2019 16:05:00*19.06504*19.0674*19.0677*19.06058
02/08/2019 16:10:00*19.0674*19.0659*19.0682*19.0658
02/08/2019 16:15:00*19.0659*19.06879*19.07*19.0602
02/08/2019 16:20:00*19.06879*19.07604*19.0776*19.06827
02/08/2019 16:25:00*19.07604*19.08264*19.0841*19.07306
02/08/2019 16:30:00*19.08264*19.0912*19.0923*19.08264
02/08/2019 16:35:00*19.0912*19.09*19.0939*19.0896
02/08/2019 16:40:00*19.09*19.0884*19.09*19.0884
02/08/2019 16:45:00*19.0884*19.0845*19.089*19.0831
02/08/2019 16:50:00*19.0845*19.0861*19.0862*19.0845
02/08/2019 16:55:00*19.0861*19.0786*19.0861*19.0786
02/08/2019 17:00:00*19.0786*19.07178*19.0786*19.07124
