02/06/2019 17:05:00*19.1073*19.1102*19.11288*19.1073
02/06/2019 17:10:00*19.1102*19.11354*19.11354*19.1102
02/06/2019 17:15:00*19.11354*19.1102*19.11406*19.1086
02/06/2019 17:20:00*19.1102*19.1065*19.1102*19.0979
02/06/2019 17:25:00*19.1065*19.10505*19.1065*19.10505
02/06/2019 17:30:00*19.10505*19.10513*19.1083*19.10505
02/06/2019 17:35:00*19.10513*19.10485*19.10527*19.10485
02/06/2019 17:40:00*19.10485*19.10485*19.10488*19.10485
02/06/2019 17:45:00*19.10485*19.10485*19.10485*19.10485
02/06/2019 17:50:00*19.10485*19.10485*19.10644*19.10485
02/06/2019 17:55:00*19.10485*19.10501*19.10676*19.10485
02/06/2019 18:00:00*19.10501*19.10452*19.1053*19.10452
02/06/2019 18:05:00*19.10452*19.1116*19.1127*19.10452
02/06/2019 18:10:00*19.1116*19.111*19.1116*19.111
02/06/2019 18:15:00*19.111*19.108*19.111*19.1077
02/06/2019 18:20:00*19.108*19.1099*19.1112*19.1075
02/06/2019 18:25:00*19.1099*19.1046*19.1101*19.104
02/06/2019 18:30:00*19.1046*19.1045*19.1076*19.1033
02/06/2019 18:35:00*19.1045*19.1108*19.1114*19.1041
02/06/2019 18:40:00*19.1108*19.1066*19.1108*19.1061
02/06/2019 18:45:00*19.1066*19.1034*19.108*19.1034
02/06/2019 18:50:00*19.1034*19.1035*19.106*19.1033
02/06/2019 18:55:00*19.1035*19.1033*19.1048*19.1033
02/06/2019 19:00:00*19.1033*19.11036*19.11061*19.1033
02/06/2019 19:05:00*19.11036*19.10996*19.11105*19.10708
02/06/2019 19:10:00*19.10996*19.11035*19.1109*19.1096
02/06/2019 19:15:00*19.11035*19.10984*19.11061*19.10984
02/06/2019 19:20:00*19.10984*19.11088*19.11088*19.10906
02/06/2019 19:25:00*19.11088*19.11062*19.11088*19.11046
02/06/2019 19:30:00*19.11062*19.11086*19.11086*19.1104
02/06/2019 19:35:00*19.11086*19.11128*19.11128*19.11073
02/06/2019 19:40:00*19.11128*19.11098*19.11139*19.11093
02/06/2019 19:45:00*19.11098*19.11151*19.11151*19.11055
02/06/2019 19:50:00*19.11151*19.111*19.11151*19.11098
02/06/2019 19:55:00*19.111*19.11288*19.11288*19.11076
02/06/2019 20:00:00*19.11288*19.11105*19.11288*19.11105
02/06/2019 20:05:00*19.11105*19.11485*19.11494*19.11105
02/06/2019 20:10:00*19.11485*19.1149*19.11588*19.1139
02/06/2019 20:15:00*19.1149*19.1188*19.11927*19.1146
02/06/2019 20:20:00*19.1188*19.11919*19.1192*19.11875
02/06/2019 20:25:00*19.11919*19.11882*19.1193*19.11882
02/06/2019 20:30:00*19.11882*19.119*19.119*19.11882
02/06/2019 20:35:00*19.119*19.11925*19.11925*19.11893
02/06/2019 20:40:00*19.11925*19.12399*19.12409*19.11879
02/06/2019 20:45:00*19.12399*19.12373*19.12402*19.12373
02/06/2019 20:50:00*19.12373*19.1236*19.1241*19.1235
02/06/2019 20:55:00*19.1236*19.11589*19.1236*19.11557
02/06/2019 21:00:00*19.11589*19.1174*19.1193*19.11589
02/06/2019 21:05:00*19.1174*19.12076*19.1224*19.1169
02/06/2019 21:10:00*19.12076*19.1217*19.1222*19.12076
02/06/2019 21:15:00*19.1217*19.1218*19.1218*19.1214
02/06/2019 21:20:00*19.1218*19.1261*19.1262*19.12073
02/06/2019 21:25:00*19.1261*19.1244*19.1264*19.1244
02/06/2019 21:30:00*19.1244*19.12291*19.12567*19.1176
02/06/2019 21:35:00*19.12291*19.12356*19.12356*19.12276
02/06/2019 21:40:00*19.12356*19.1216*19.12373*19.1197
02/06/2019 21:45:00*19.1216*19.1213*19.12198*19.121
02/06/2019 21:50:00*19.1213*19.11099*19.1213*19.11099
02/06/2019 21:55:00*19.11099*19.1107*19.11153*19.11017
02/06/2019 22:00:00*19.1107*19.1109*19.1109*19.1105
02/06/2019 22:05:00*19.1109*19.1114*19.1117*19.1106
02/06/2019 22:10:00*19.1114*19.1103*19.1114*19.1103
02/06/2019 22:15:00*19.1103*19.1103*19.1108*19.1101
02/06/2019 22:20:00*19.1103*19.10971*19.1103*19.10971
02/06/2019 22:25:00*19.10971*19.10996*19.1101*19.1097
02/06/2019 22:30:00*19.10996*19.11023*19.11023*19.10963
02/06/2019 22:35:00*19.11023*19.1101*19.1116*19.1101
02/06/2019 22:40:00*19.1101*19.111*19.111*19.1101
02/06/2019 22:45:00*19.111*19.11036*19.1113*19.11036
02/06/2019 22:50:00*19.11036*19.1102*19.1109*19.1102
02/06/2019 22:55:00*19.1102*19.111*19.1115*19.1102
02/06/2019 23:00:00*19.111*19.1104*19.111*19.1104
02/06/2019 23:05:00*19.1104*19.1112*19.1112*19.11005
02/06/2019 23:10:00*19.1112*19.1112*19.1112*19.1099
02/06/2019 23:15:00*19.1112*19.11185*19.1129*19.1112
02/06/2019 23:20:00*19.11185*19.11261*19.11321*19.1115
02/06/2019 23:25:00*19.11261*19.1132*19.11404*19.1124
02/06/2019 23:30:00*19.1132*19.1133*19.1139*19.11261
02/06/2019 23:35:00*19.1133*19.1133*19.1141*19.11275
02/06/2019 23:40:00*19.1133*19.116*19.116*19.11268
02/06/2019 23:45:00*19.116*19.115*19.116*19.1131
02/06/2019 23:50:00*19.115*19.1149*19.1154*19.11341
02/06/2019 23:55:00*19.1149*19.11405*19.1155*19.1139
02/07/2019 00:00:00*19.11405*19.11452*19.1153*19.11362
02/07/2019 00:05:00*19.11452*19.11295*19.11465*19.11196
02/07/2019 00:10:00*19.11295*19.11245*19.11295*19.11205
02/07/2019 00:15:00*19.11245*19.11255*19.11255*19.11195
02/07/2019 00:20:00*19.11255*19.1115*19.11255*19.1115
02/07/2019 00:25:00*19.1115*19.11275*19.11275*19.1115
02/07/2019 00:30:00*19.11275*19.11245*19.1139*19.11208
02/07/2019 00:35:00*19.11245*19.1129*19.1129*19.1122
02/07/2019 00:40:00*19.1129*19.1167*19.1172*19.11285
02/07/2019 00:45:00*19.1167*19.12277*19.1253*19.1167
02/07/2019 00:50:00*19.12277*19.1226*19.12277*19.1226
02/07/2019 00:55:00*19.1226*19.1227*19.12292*19.1226
02/07/2019 01:00:00*19.1227*19.12491*19.1258*19.1227
02/07/2019 01:05:00*19.12491*19.1242*19.12533*19.1242
02/07/2019 01:10:00*19.1242*19.12092*19.1253*19.11947
02/07/2019 01:15:00*19.12092*19.12101*19.12274*19.11793
02/07/2019 01:20:00*19.12101*19.1293*19.1297*19.12101
02/07/2019 01:25:00*19.1293*19.12455*19.1293*19.12434
02/07/2019 01:30:00*19.12455*19.12413*19.12496*19.12408
02/07/2019 01:35:00*19.12413*19.1233*19.12413*19.1224
02/07/2019 01:40:00*19.1233*19.12462*19.12526*19.11807
02/07/2019 01:45:00*19.12462*19.1306*19.1308*19.12462
02/07/2019 01:50:00*19.1306*19.13106*19.1313*19.1297
02/07/2019 01:55:00*19.13106*19.13069*19.13124*19.13019
02/07/2019 02:00:00*19.13069*19.13029*19.13092*19.12656
02/07/2019 02:05:00*19.13029*19.12952*19.1325*19.1266
02/07/2019 02:10:00*19.12952*19.13043*19.1306*19.12456
02/07/2019 02:15:00*19.13043*19.1292*19.13043*19.12683
02/07/2019 02:20:00*19.1292*19.13134*19.13319*19.12916
02/07/2019 02:25:00*19.13134*19.1302*19.1327*19.12898
02/07/2019 02:30:00*19.1302*19.13299*19.13655*19.1302
02/07/2019 02:35:00*19.13299*19.13932*19.1419*19.1329
02/07/2019 02:40:00*19.13932*19.1464*19.1469*19.13932
02/07/2019 02:45:00*19.1464*19.16*19.1613*19.1439
02/07/2019 02:50:00*19.16*19.1595*19.1613*19.1501
02/07/2019 02:55:00*19.1595*19.1604*19.16178*19.15795
02/07/2019 03:00:00*19.1604*19.1682*19.1686*19.1602
02/07/2019 03:05:00*19.1682*19.1694*19.1708*19.16709
02/07/2019 03:10:00*19.1694*19.175*19.17686*19.16661
02/07/2019 03:15:00*19.175*19.1737*19.1778*19.1731
02/07/2019 03:20:00*19.1737*19.17107*19.1748*19.17055
02/07/2019 03:25:00*19.17107*19.17637*19.1797*19.17039
02/07/2019 03:30:00*19.17637*19.17775*19.17864*19.17573
02/07/2019 03:35:00*19.17775*19.1765*19.1788*19.175
02/07/2019 03:40:00*19.1765*19.1774*19.1786*19.17631
02/07/2019 03:45:00*19.1774*19.1745*19.1774*19.17413
02/07/2019 03:50:00*19.1745*19.1662*19.1749*19.1661
02/07/2019 03:55:00*19.1662*19.1479*19.1672*19.1453
02/07/2019 04:00:00*19.1479*19.1444*19.1552*19.144
02/07/2019 04:05:00*19.1444*19.1471*19.1517*19.144
02/07/2019 04:10:00*19.1471*19.15478*19.1591*19.1436
02/07/2019 04:15:00*19.15478*19.1463*19.1556*19.1456
02/07/2019 04:20:00*19.1463*19.1444*19.1483*19.14292
02/07/2019 04:25:00*19.1444*19.1371*19.1444*19.136
02/07/2019 04:30:00*19.1371*19.1343*19.1371*19.1318
02/07/2019 04:35:00*19.1343*19.1401*19.1404*19.1339
02/07/2019 04:40:00*19.1401*19.13914*19.1464*19.1339
02/07/2019 04:45:00*19.13914*19.1392*19.1437*19.1387
02/07/2019 04:50:00*19.1392*19.13962*19.1449*19.1388
02/07/2019 04:55:00*19.13962*19.1402*19.1426*19.1344
02/07/2019 05:00:00*19.1402*19.129*19.1412*19.1251
02/07/2019 05:05:00*19.129*19.1254*19.1331*19.1245
02/07/2019 05:10:00*19.1254*19.1211*19.12577*19.1181
02/07/2019 05:15:00*19.1211*19.1387*19.1397*19.1195
02/07/2019 05:20:00*19.1387*19.13687*19.1391*19.13204
02/07/2019 05:25:00*19.13687*19.1359*19.1479*19.1354
02/07/2019 05:30:00*19.1359*19.1322*19.1374*19.1244
02/07/2019 05:35:00*19.1322*19.1333*19.1349*19.1302
02/07/2019 05:40:00*19.1333*19.13219*19.1338*19.1315
02/07/2019 05:45:00*19.13219*19.1301*19.1343*19.1295
02/07/2019 05:50:00*19.1301*19.1374*19.1451*19.13
02/07/2019 05:55:00*19.1374*19.1485*19.1496*19.13731
02/07/2019 06:00:00*19.1485*19.15194*19.15487*19.1485
02/07/2019 06:05:00*19.15194*19.14406*19.15427*19.14398
02/07/2019 06:10:00*19.14406*19.14066*19.14442*19.13676
02/07/2019 06:15:00*19.14066*19.1555*19.15745*19.1384
02/07/2019 06:20:00*19.1555*19.16038*19.16372*19.1555
02/07/2019 06:25:00*19.16038*19.16492*19.1659*19.16038
02/07/2019 06:30:00*19.16492*19.1696*19.171*19.16432
02/07/2019 06:35:00*19.1696*19.1663*19.1764*19.1633
02/07/2019 06:40:00*19.1663*19.1782*19.1802*19.16619
02/07/2019 06:45:00*19.1782*19.1758*19.1796*19.1697
02/07/2019 06:50:00*19.1758*19.1604*19.1758*19.1585
02/07/2019 06:55:00*19.1604*19.16698*19.16711*19.1438
02/07/2019 07:00:00*19.16698*19.17188*19.17586*19.16503
02/07/2019 07:05:00*19.17188*19.16029*19.17188*19.1599
02/07/2019 07:10:00*19.16029*19.16433*19.16941*19.15968
02/07/2019 07:15:00*19.16433*19.18304*19.1844*19.163
02/07/2019 07:20:00*19.18304*19.1753*19.1849*19.1731
02/07/2019 07:25:00*19.1753*19.176*19.1802*19.1732
02/07/2019 07:30:00*19.176*19.16805*19.1794*19.1665
02/07/2019 07:35:00*19.16805*19.1785*19.1786*19.1668
02/07/2019 07:40:00*19.1785*19.1632*19.181*19.16296
02/07/2019 07:45:00*19.1632*19.16598*19.171*19.1628
02/07/2019 07:50:00*19.16598*19.162*19.17008*19.1587
02/07/2019 07:55:00*19.162*19.159*19.16385*19.1577
02/07/2019 08:00:00*19.159*19.14653*19.1596*19.14653
02/07/2019 08:05:00*19.14653*19.143*19.1483*19.1398
02/07/2019 08:10:00*19.143*19.1652*19.1655*19.1428
02/07/2019 08:15:00*19.1652*19.1606*19.1715*19.15763
02/07/2019 08:20:00*19.1606*19.1586*19.1674*19.1581
02/07/2019 08:25:00*19.1586*19.1499*19.1601*19.1489
02/07/2019 08:30:00*19.1499*19.1441*19.1528*19.13923
02/07/2019 08:35:00*19.1441*19.1269*19.1475*19.1244
02/07/2019 08:40:00*19.1269*19.1309*19.1383*19.1266
02/07/2019 08:45:00*19.1309*19.1359*19.13598*19.1249
02/07/2019 08:50:00*19.1359*19.1213*19.1366*19.1187
02/07/2019 08:55:00*19.1213*19.1215*19.1274*19.1172
02/07/2019 09:00:00*19.1215*19.12751*19.1296*19.11407
02/07/2019 09:05:00*19.12751*19.09612*19.1326*19.09612
02/07/2019 09:10:00*19.09612*19.06882*19.09956*19.06618
02/07/2019 09:15:00*19.06882*19.06941*19.0714*19.05887
02/07/2019 09:20:00*19.06941*19.05204*19.0727*19.05134
02/07/2019 09:25:00*19.05204*19.0566*19.05959*19.05179
02/07/2019 09:30:00*19.0566*19.07765*19.0803*19.0526
02/07/2019 09:35:00*19.07765*19.0725*19.07813*19.0667
02/07/2019 09:40:00*19.0725*19.0695*19.0726*19.0564
02/07/2019 09:45:00*19.0695*19.07655*19.0782*19.0688
02/07/2019 09:50:00*19.07655*19.0837*19.0915*19.07459
02/07/2019 09:55:00*19.0837*19.0724*19.0846*19.06254
02/07/2019 10:00:00*19.0724*19.06879*19.07324*19.06403
02/07/2019 10:05:00*19.06879*19.06865*19.0711*19.0544
02/07/2019 10:10:00*19.06865*19.06226*19.0728*19.0622
02/07/2019 10:15:00*19.06226*19.05071*19.06226*19.04411
02/07/2019 10:20:00*19.05071*19.06271*19.06614*19.04871
02/07/2019 10:25:00*19.06271*19.0512*19.06271*19.04876
02/07/2019 10:30:00*19.0512*19.0443*19.0554*19.04389
02/07/2019 10:35:00*19.0443*19.0444*19.0448*19.03857
02/07/2019 10:40:00*19.0444*19.05469*19.05926*19.0442
02/07/2019 10:45:00*19.05469*19.06236*19.06454*19.0497
02/07/2019 10:50:00*19.06236*19.05861*19.06236*19.05445
02/07/2019 10:55:00*19.05861*19.06443*19.06471*19.05267
02/07/2019 11:00:00*19.06443*19.0636*19.06936*19.0569
02/07/2019 11:05:00*19.0636*19.0525*19.0641*19.0506
02/07/2019 11:10:00*19.0525*19.059*19.0606*19.0487
02/07/2019 11:15:00*19.059*19.06571*19.0702*19.05518
02/07/2019 11:20:00*19.06571*19.0754*19.0761*19.0555
02/07/2019 11:25:00*19.0754*19.0872*19.0923*19.0741
02/07/2019 11:30:00*19.0872*19.0958*19.0964*19.08664
02/07/2019 11:35:00*19.0958*19.11509*19.1224*19.0958
02/07/2019 11:40:00*19.11509*19.09716*19.1161*19.09514
02/07/2019 11:45:00*19.09716*19.0907*19.0995*19.0882
02/07/2019 11:50:00*19.0907*19.09315*19.09353*19.0802
02/07/2019 11:55:00*19.09315*19.09893*19.10942*19.09315
02/07/2019 12:00:00*19.09893*19.1115*19.11172*19.09859
02/07/2019 12:05:00*19.1115*19.11472*19.11537*19.10735
02/07/2019 12:10:00*19.11472*19.11921*19.12146*19.11441
02/07/2019 12:15:00*19.11921*19.11984*19.11996*19.11204
02/07/2019 12:20:00*19.11984*19.1044*19.1215*19.10332
02/07/2019 12:25:00*19.1044*19.09332*19.1071*19.09281
02/07/2019 12:30:00*19.09332*19.08942*19.09436*19.08554
02/07/2019 12:35:00*19.08942*19.07457*19.0903*19.0741
02/07/2019 12:40:00*19.07457*19.0865*19.0905*19.07069
02/07/2019 12:45:00*19.0865*19.0776*19.0865*19.0753
02/07/2019 12:50:00*19.0776*19.085*19.0898*19.0757
02/07/2019 12:55:00*19.085*19.1*19.1045*19.08461
02/07/2019 13:00:00*19.1*19.10345*19.1038*19.09726
02/07/2019 13:05:00*19.10345*19.11104*19.1156*19.10345
02/07/2019 13:10:00*19.11104*19.0791*19.11104*19.0791
02/07/2019 13:15:00*19.0791*19.0827*19.0834*19.0774
02/07/2019 13:20:00*19.0827*19.0973*19.0982*19.0816
02/07/2019 13:25:00*19.0973*19.09407*19.09762*19.08656
02/07/2019 13:30:00*19.09407*19.0939*19.1006*19.09113
02/07/2019 13:35:00*19.0939*19.09186*19.09721*19.0857
02/07/2019 13:40:00*19.09186*19.09427*19.09613*19.09102
02/07/2019 13:45:00*19.09427*19.10058*19.10184*19.0932
02/07/2019 13:50:00*19.10058*19.10124*19.10511*19.1001
02/07/2019 13:55:00*19.10124*19.09536*19.10124*19.0936
02/07/2019 14:00:00*19.09536*19.0851*19.0992*19.0834
02/07/2019 14:05:00*19.0851*19.09358*19.1018*19.0847
02/07/2019 14:10:00*19.09358*19.1216*19.1216*19.09357
02/07/2019 14:15:00*19.1216*19.13306*19.13433*19.1216
02/07/2019 14:20:00*19.13306*19.1407*19.1515*19.12769
02/07/2019 14:25:00*19.1407*19.1393*19.14792*19.1376
02/07/2019 14:30:00*19.1393*19.13849*19.1459*19.13761
02/07/2019 14:35:00*19.13849*19.14736*19.15232*19.13633
02/07/2019 14:40:00*19.14736*19.14707*19.14861*19.14382
02/07/2019 14:45:00*19.14707*19.14421*19.14809*19.14338
02/07/2019 14:50:00*19.14421*19.13985*19.14421*19.13526
02/07/2019 14:55:00*19.13985*19.13487*19.14328*19.13426
02/07/2019 15:00:00*19.13487*19.12829*19.13555*19.12028
02/07/2019 15:05:00*19.12829*19.12616*19.12876*19.11721
02/07/2019 15:10:00*19.12616*19.13005*19.1311*19.12561
02/07/2019 15:15:00*19.13005*19.12881*19.13074*19.128
02/07/2019 15:20:00*19.12881*19.12689*19.13091*19.12636
02/07/2019 15:25:00*19.12689*19.11614*19.1271*19.11614
02/07/2019 15:30:00*19.11614*19.10474*19.11995*19.10368
02/07/2019 15:35:00*19.10474*19.0972*19.1077*19.0964
02/07/2019 15:40:00*19.0972*19.09744*19.10224*19.0971
02/07/2019 15:45:00*19.09744*19.09562*19.09785*19.08911
02/07/2019 15:50:00*19.09562*19.09473*19.0998*19.09454
02/07/2019 15:55:00*19.09473*19.09319*19.09475*19.08987
02/07/2019 16:00:00*19.09319*19.0767*19.1004*19.0739
02/07/2019 16:05:00*19.0767*19.0869*19.0869*19.0713
02/07/2019 16:10:00*19.0869*19.0816*19.0869*19.0802
02/07/2019 16:15:00*19.0816*19.0889*19.0926*19.0805
02/07/2019 16:20:00*19.0889*19.0871*19.0899*19.0859
02/07/2019 16:25:00*19.0871*19.0881*19.0894*19.08694
02/07/2019 16:30:00*19.0881*19.09333*19.09348*19.0881
02/07/2019 16:35:00*19.09333*19.09534*19.09716*19.09254
02/07/2019 16:40:00*19.09534*19.0915*19.09534*19.0883
02/07/2019 16:45:00*19.0915*19.0947*19.0947*19.09145
02/07/2019 16:50:00*19.0947*19.0965*19.0966*19.0946
02/07/2019 16:55:00*19.0965*19.0863*19.0986*19.0857
02/07/2019 17:00:00*19.0863*19.0793*19.0886*19.0793
