02/05/2019 17:05:00*19.0307*19.0352*19.0352*19.0307
02/05/2019 17:10:00*19.0352*19.0352*19.0352*19.0339
02/05/2019 17:15:00*19.0352*19.03375*19.0352*19.03375
02/05/2019 17:20:00*19.03375*19.03775*19.03775*19.03375
02/05/2019 17:25:00*19.03775*19.0352*19.03775*19.0352
02/05/2019 17:30:00*19.0352*19.0352*19.0352*19.032
02/05/2019 17:35:00*19.0352*19.03749*19.0431*19.0352
02/05/2019 17:40:00*19.03749*19.03749*19.03749*19.03749
02/05/2019 17:45:00*19.03749*19.03549*19.03749*19.0352
02/05/2019 17:50:00*19.03549*19.03914*19.03914*19.03474
02/05/2019 17:55:00*19.03914*19.03914*19.03914*19.03914
02/05/2019 18:00:00*19.03914*19.03914*19.03914*19.03914
02/05/2019 18:05:00*19.03914*19.037*19.0404*19.0368
02/05/2019 18:10:00*19.037*19.0371*19.0374*19.0368
02/05/2019 18:15:00*19.0371*19.0374*19.0393*19.0371
02/05/2019 18:20:00*19.0374*19.0418*19.0429*19.0374
02/05/2019 18:25:00*19.0418*19.0412*19.0418*19.0394
02/05/2019 18:30:00*19.0412*19.0412*19.0415*19.0394
02/05/2019 18:35:00*19.0412*19.0374*19.0412*19.0367
02/05/2019 18:40:00*19.0374*19.0395*19.041*19.0371
02/05/2019 18:45:00*19.0395*19.0399*19.0416*19.0386
02/05/2019 18:50:00*19.0399*19.0416*19.0418*19.0394
02/05/2019 18:55:00*19.0416*19.0411*19.0418*19.0394
02/05/2019 19:00:00*19.0411*19.03622*19.0428*19.03622
02/05/2019 19:05:00*19.03622*19.04127*19.04127*19.03622
02/05/2019 19:10:00*19.04127*19.04087*19.04325*19.0397
02/05/2019 19:15:00*19.04087*19.03928*19.04087*19.03662
02/05/2019 19:20:00*19.03928*19.03722*19.04184*19.03722
02/05/2019 19:25:00*19.03722*19.0405*19.0432*19.0355
02/05/2019 19:30:00*19.0405*19.0402*19.0411*19.0391
02/05/2019 19:35:00*19.0402*19.0367*19.0403*19.0358
02/05/2019 19:40:00*19.0367*19.0361*19.0367*19.03535
02/05/2019 19:45:00*19.0361*19.0372*19.0386*19.0361
02/05/2019 19:50:00*19.0372*19.0375*19.0375*19.0363
02/05/2019 19:55:00*19.0375*19.0476*19.0486*19.0375
02/05/2019 20:00:00*19.0476*19.044*19.0476*19.0428
02/05/2019 20:05:00*19.044*19.0457*19.04697*19.0432
02/05/2019 20:10:00*19.0457*19.0466*19.047*19.04442
02/05/2019 20:15:00*19.0466*19.0438*19.0468*19.04338
02/05/2019 20:20:00*19.0438*19.0435*19.0471*19.0435
02/05/2019 20:25:00*19.0435*19.0462*19.0478*19.04298
02/05/2019 20:30:00*19.0462*19.04666*19.0473*19.04453
02/05/2019 20:35:00*19.04666*19.0568*19.07*19.0465
02/05/2019 20:40:00*19.0568*19.0587*19.0627*19.0521
02/05/2019 20:45:00*19.0587*19.05893*19.0629*19.0585
02/05/2019 20:50:00*19.05893*19.05963*19.0599*19.05763
02/05/2019 20:55:00*19.05963*19.06003*19.0607*19.058
02/05/2019 21:00:00*19.06003*19.05613*19.06003*19.05443
02/05/2019 21:05:00*19.05613*19.0556*19.0571*19.0527
02/05/2019 21:10:00*19.0556*19.0511*19.0563*19.05034
02/05/2019 21:15:00*19.0511*19.0539*19.0578*19.05032
02/05/2019 21:20:00*19.0539*19.0515*19.056*19.0495
02/05/2019 21:25:00*19.0515*19.0522*19.0541*19.0515
02/05/2019 21:30:00*19.0522*19.0495*19.0522*19.0444
02/05/2019 21:35:00*19.0495*19.05446*19.0547*19.0495
02/05/2019 21:40:00*19.05446*19.05835*19.06047*19.05446
02/05/2019 21:45:00*19.05835*19.0563*19.05836*19.056
02/05/2019 21:50:00*19.0563*19.0601*19.0613*19.0563
02/05/2019 21:55:00*19.0601*19.0595*19.0603*19.0591
02/05/2019 22:00:00*19.0595*19.0576*19.0601*19.0572
02/05/2019 22:05:00*19.0576*19.0575*19.0585*19.0569
02/05/2019 22:10:00*19.0575*19.0577*19.0587*19.0571
02/05/2019 22:15:00*19.0577*19.0558*19.0588*19.0558
02/05/2019 22:20:00*19.0558*19.0491*19.0558*19.0491
02/05/2019 22:25:00*19.0491*19.0515*19.0516*19.04698
02/05/2019 22:30:00*19.0515*19.04701*19.052*19.0467
02/05/2019 22:35:00*19.04701*19.04655*19.0494*19.0459
02/05/2019 22:40:00*19.04655*19.04666*19.0469*19.04653
02/05/2019 22:45:00*19.04666*19.0491*19.0491*19.04614
02/05/2019 22:50:00*19.0491*19.04757*19.0497*19.04744
02/05/2019 22:55:00*19.04757*19.0488*19.0496*19.0462
02/05/2019 23:00:00*19.0488*19.04862*19.0489*19.04666
02/05/2019 23:05:00*19.04862*19.04886*19.0491*19.0462
02/05/2019 23:10:00*19.04886*19.0489*19.049*19.046
02/05/2019 23:15:00*19.0489*19.0484*19.049*19.0484
02/05/2019 23:20:00*19.0484*19.0489*19.0497*19.04833
02/05/2019 23:25:00*19.0489*19.049*19.04934*19.04824
02/05/2019 23:30:00*19.049*19.04673*19.049*19.04673
02/05/2019 23:35:00*19.04673*19.04663*19.04673*19.04623
02/05/2019 23:40:00*19.04663*19.0482*19.0493*19.04663
02/05/2019 23:45:00*19.0482*19.0488*19.0491*19.0482
02/05/2019 23:50:00*19.0488*19.0484*19.0491*19.0472
02/05/2019 23:55:00*19.0484*19.0472*19.0498*19.0472
02/06/2019 00:00:00*19.0472*19.04881*19.0498*19.0472
02/06/2019 00:05:00*19.04881*19.04877*19.0496*19.04801
02/06/2019 00:10:00*19.04877*19.04896*19.0505*19.04877
02/06/2019 00:15:00*19.04896*19.0472*19.0491*19.047
02/06/2019 00:20:00*19.0472*19.04904*19.04904*19.0472
02/06/2019 00:25:00*19.04904*19.0488*19.0491*19.047
02/06/2019 00:30:00*19.0488*19.0484*19.0489*19.0466
02/06/2019 00:35:00*19.0484*19.0489*19.0489*19.0484
02/06/2019 00:40:00*19.0489*19.0488*19.0489*19.04853
02/06/2019 00:45:00*19.0488*19.0486*19.0498*19.04843
02/06/2019 00:50:00*19.0486*19.0486*19.0499*19.04837
02/06/2019 00:55:00*19.0486*19.04906*19.04971*19.0486
02/06/2019 01:00:00*19.04906*19.0526*19.0535*19.04906
02/06/2019 01:05:00*19.0526*19.056*19.0565*19.052
02/06/2019 01:10:00*19.056*19.0562*19.0569*19.0559
02/06/2019 01:15:00*19.0562*19.0559*19.0575*19.0559
02/06/2019 01:20:00*19.0559*19.0595*19.0608*19.0559
02/06/2019 01:25:00*19.0595*19.0638*19.067*19.0595
02/06/2019 01:30:00*19.0638*19.06358*19.0676*19.06328
02/06/2019 01:35:00*19.06358*19.06428*19.0684*19.06356
02/06/2019 01:40:00*19.06428*19.06494*19.06494*19.06384
02/06/2019 01:45:00*19.06494*19.06742*19.06781*19.06494
02/06/2019 01:50:00*19.06742*19.0676*19.0692*19.06529
02/06/2019 01:55:00*19.0676*19.0775*19.0775*19.0671
02/06/2019 02:00:00*19.0775*19.078*19.0786*19.0765
02/06/2019 02:05:00*19.078*19.0851*19.086*19.0779
02/06/2019 02:10:00*19.0851*19.084*19.0901*19.0828
02/06/2019 02:15:00*19.084*19.0753*19.0852*19.07365
02/06/2019 02:20:00*19.0753*19.09073*19.09095*19.07399
02/06/2019 02:25:00*19.09073*19.09018*19.0945*19.0822
02/06/2019 02:30:00*19.09018*19.09147*19.09147*19.09018
02/06/2019 02:35:00*19.09147*19.08103*19.09396*19.08004
02/06/2019 02:40:00*19.08103*19.0877*19.08804*19.08103
02/06/2019 02:45:00*19.0877*19.0895*19.0924*19.08744
02/06/2019 02:50:00*19.0895*19.08755*19.0931*19.0866
02/06/2019 02:55:00*19.08755*19.08602*19.08901*19.08474
02/06/2019 03:00:00*19.08602*19.0965*19.097*19.08385
02/06/2019 03:05:00*19.0965*19.09643*19.0976*19.09239
02/06/2019 03:10:00*19.09643*19.09863*19.10031*19.09601
02/06/2019 03:15:00*19.09863*19.1066*19.1081*19.09863
02/06/2019 03:20:00*19.1066*19.1023*19.1081*19.1016
02/06/2019 03:25:00*19.1023*19.08698*19.1031*19.0869
02/06/2019 03:30:00*19.08698*19.0853*19.089*19.0839
02/06/2019 03:35:00*19.0853*19.0847*19.0857*19.0833
02/06/2019 03:40:00*19.0847*19.0837*19.0854*19.0832
02/06/2019 03:45:00*19.0837*19.0805*19.0844*19.07945
02/06/2019 03:50:00*19.0805*19.0877*19.0882*19.0805
02/06/2019 03:55:00*19.0877*19.0872*19.0883*19.0822
02/06/2019 04:00:00*19.0872*19.0869*19.0902*19.0861
02/06/2019 04:05:00*19.0869*19.0868*19.0887*19.08
02/06/2019 04:10:00*19.0868*19.0845*19.089*19.0813
02/06/2019 04:15:00*19.0845*19.08*19.0888*19.07934
02/06/2019 04:20:00*19.08*19.0765*19.0831*19.0736
02/06/2019 04:25:00*19.0765*19.0763*19.0811*19.0721
02/06/2019 04:30:00*19.0763*19.08002*19.0831*19.0763
02/06/2019 04:35:00*19.08002*19.0767*19.08002*19.07079
02/06/2019 04:40:00*19.0767*19.07396*19.0811*19.07131
02/06/2019 04:45:00*19.07396*19.0767*19.0802*19.07325
02/06/2019 04:50:00*19.0767*19.0768*19.0795*19.0719
02/06/2019 04:55:00*19.0768*19.07666*19.0778*19.0711
02/06/2019 05:00:00*19.07666*19.0841*19.0872*19.07637
02/06/2019 05:05:00*19.0841*19.0946*19.0955*19.0836
02/06/2019 05:10:00*19.0946*19.0981*19.0982*19.0904
02/06/2019 05:15:00*19.0981*19.1056*19.1085*19.0965
02/06/2019 05:20:00*19.1056*19.1026*19.1129*19.1021
02/06/2019 05:25:00*19.1026*19.10259*19.1077*19.1011
02/06/2019 05:30:00*19.10259*19.1037*19.1039*19.10214
02/06/2019 05:35:00*19.1037*19.10968*19.11113*19.1034
02/06/2019 05:40:00*19.10968*19.1055*19.11002*19.1023
02/06/2019 05:45:00*19.1055*19.1046*19.1061*19.1042
02/06/2019 05:50:00*19.1046*19.1061*19.1063*19.1043
02/06/2019 05:55:00*19.1061*19.1039*19.1062*19.0958
02/06/2019 06:00:00*19.1039*19.0934*19.105*19.08851
02/06/2019 06:05:00*19.0934*19.11358*19.11441*19.09225
02/06/2019 06:10:00*19.11358*19.1013*19.1161*19.1011
02/06/2019 06:15:00*19.1013*19.102*19.1024*19.1002
02/06/2019 06:20:00*19.102*19.1066*19.1099*19.0991
02/06/2019 06:25:00*19.1066*19.1098*19.1114*19.1066
02/06/2019 06:30:00*19.1098*19.10306*19.1134*19.10143
02/06/2019 06:35:00*19.10306*19.10729*19.11023*19.10306
02/06/2019 06:40:00*19.10729*19.1109*19.1121*19.1061
02/06/2019 06:45:00*19.1109*19.11225*19.1147*19.1107
02/06/2019 06:50:00*19.11225*19.1169*19.1178*19.11097
02/06/2019 06:55:00*19.1169*19.12639*19.1292*19.1169
02/06/2019 07:00:00*19.12639*19.1192*19.1274*19.1189
02/06/2019 07:05:00*19.1192*19.12*19.12*19.11751
02/06/2019 07:10:00*19.12*19.12357*19.1281*19.1198
02/06/2019 07:15:00*19.12357*19.1178*19.1237*19.11703
02/06/2019 07:20:00*19.1178*19.11852*19.12295*19.114
02/06/2019 07:25:00*19.11852*19.12922*19.13019*19.11814
02/06/2019 07:30:00*19.12922*19.11519*19.1294*19.11442
02/06/2019 07:35:00*19.11519*19.1021*19.1175*19.1021
02/06/2019 07:40:00*19.1021*19.09511*19.10306*19.0948
02/06/2019 07:45:00*19.09511*19.10636*19.1075*19.09511
02/06/2019 07:50:00*19.10636*19.10642*19.1102*19.10629
02/06/2019 07:55:00*19.10642*19.10442*19.1068*19.0982
02/06/2019 08:00:00*19.10442*19.12158*19.1232*19.10428
02/06/2019 08:05:00*19.12158*19.1062*19.1223*19.1059
02/06/2019 08:10:00*19.1062*19.1001*19.1135*19.1001
02/06/2019 08:15:00*19.1001*19.0996*19.102*19.0934
02/06/2019 08:20:00*19.0996*19.1224*19.1235*19.0973
02/06/2019 08:25:00*19.1224*19.1308*19.1408*19.1224
02/06/2019 08:30:00*19.1308*19.1416*19.14444*19.13072
02/06/2019 08:35:00*19.1416*19.1415*19.1441*19.1345
02/06/2019 08:40:00*19.1415*19.1467*19.148*19.1382
02/06/2019 08:45:00*19.1467*19.1338*19.1477*19.1338
02/06/2019 08:50:00*19.1338*19.1269*19.1338*19.1254
02/06/2019 08:55:00*19.1269*19.1396*19.1423*19.1261
02/06/2019 09:00:00*19.1396*19.1511*19.1548*19.13937
02/06/2019 09:05:00*19.1511*19.16579*19.1692*19.1507
02/06/2019 09:10:00*19.16579*19.1577*19.1669*19.1505
02/06/2019 09:15:00*19.1577*19.15094*19.1631*19.1477
02/06/2019 09:20:00*19.15094*19.1463*19.1516*19.1437
02/06/2019 09:25:00*19.1463*19.1678*19.16821*19.1462
02/06/2019 09:30:00*19.1678*19.1489*19.1681*19.1453
02/06/2019 09:35:00*19.1489*19.1482*19.1575*19.144
02/06/2019 09:40:00*19.1482*19.148*19.149*19.1444
02/06/2019 09:45:00*19.148*19.13885*19.1486*19.1378
02/06/2019 09:50:00*19.13885*19.14345*19.144*19.13399
02/06/2019 09:55:00*19.14345*19.1451*19.15263*19.142
02/06/2019 10:00:00*19.1451*19.14504*19.1488*19.1408
02/06/2019 10:05:00*19.14504*19.1414*19.1516*19.1405
02/06/2019 10:10:00*19.1414*19.134*19.1422*19.1256
02/06/2019 10:15:00*19.134*19.12916*19.1398*19.1284
02/06/2019 10:20:00*19.12916*19.1291*19.1343*19.1261
02/06/2019 10:25:00*19.1291*19.1289*19.1332*19.1205
02/06/2019 10:30:00*19.1289*19.13745*19.13971*19.12696
02/06/2019 10:35:00*19.13745*19.1367*19.1394*19.1338
02/06/2019 10:40:00*19.1367*19.1294*19.1368*19.12859
02/06/2019 10:45:00*19.1294*19.12944*19.1348*19.1263
02/06/2019 10:50:00*19.12944*19.1268*19.13069*19.1245
02/06/2019 10:55:00*19.1268*19.1243*19.1275*19.1173
02/06/2019 11:00:00*19.1243*19.1124*19.1243*19.1094
02/06/2019 11:05:00*19.1124*19.1055*19.1149*19.1045
02/06/2019 11:10:00*19.1055*19.1106*19.1131*19.1021
02/06/2019 11:15:00*19.1106*19.1254*19.1294*19.1088
02/06/2019 11:20:00*19.1254*19.1227*19.1289*19.1223
02/06/2019 11:25:00*19.1227*19.1193*19.1317*19.1184
02/06/2019 11:30:00*19.1193*19.1178*19.1221*19.1122
02/06/2019 11:35:00*19.1178*19.1067*19.1184*19.1057
02/06/2019 11:40:00*19.1067*19.1044*19.1135*19.1037
02/06/2019 11:45:00*19.1044*19.1027*19.1046*19.10014
02/06/2019 11:50:00*19.1027*19.10113*19.11066*19.0955
02/06/2019 11:55:00*19.10113*19.09927*19.11*19.09927
02/06/2019 12:00:00*19.09927*19.1076*19.1087*19.0929
02/06/2019 12:05:00*19.1076*19.1026*19.1088*19.1019
02/06/2019 12:10:00*19.1026*19.09464*19.1028*19.0871
02/06/2019 12:15:00*19.09464*19.0961*19.1*19.0922
02/06/2019 12:20:00*19.0961*19.0849*19.097*19.08148
02/06/2019 12:25:00*19.0849*19.08596*19.0885*19.0834
02/06/2019 12:30:00*19.08596*19.10377*19.1041*19.08481
02/06/2019 12:35:00*19.10377*19.09697*19.1038*19.09226
02/06/2019 12:40:00*19.09697*19.0928*19.103*19.0928
02/06/2019 12:45:00*19.0928*19.1*19.105*19.0927
02/06/2019 12:50:00*19.1*19.0942*19.1034*19.0942
02/06/2019 12:55:00*19.0942*19.0897*19.0965*19.08938
02/06/2019 13:00:00*19.0897*19.08001*19.0897*19.077
02/06/2019 13:05:00*19.08001*19.0788*19.0843*19.0745
02/06/2019 13:10:00*19.0788*19.08275*19.0873*19.07847
02/06/2019 13:15:00*19.08275*19.0825*19.0886*19.08101
02/06/2019 13:20:00*19.0825*19.0867*19.08786*19.0796
02/06/2019 13:25:00*19.0867*19.09221*19.0965*19.08517
02/06/2019 13:30:00*19.09221*19.09614*19.09921*19.09155
02/06/2019 13:35:00*19.09614*19.09664*19.09824*19.09504
02/06/2019 13:40:00*19.09664*19.09497*19.09901*19.0933
02/06/2019 13:45:00*19.09497*19.09391*19.0957*19.08831
02/06/2019 13:50:00*19.09391*19.09571*19.0978*19.0928
02/06/2019 13:55:00*19.09571*19.0996*19.1013*19.0932
02/06/2019 14:00:00*19.0996*19.10463*19.10483*19.09936
02/06/2019 14:05:00*19.10463*19.10534*19.10615*19.10463
02/06/2019 14:10:00*19.10534*19.1147*19.1172*19.10534
02/06/2019 14:15:00*19.1147*19.11911*19.1216*19.1147
02/06/2019 14:20:00*19.11911*19.1168*19.11911*19.11092
02/06/2019 14:25:00*19.1168*19.10399*19.1169*19.1024
02/06/2019 14:30:00*19.10399*19.10763*19.1084*19.10336
02/06/2019 14:35:00*19.10763*19.10302*19.1081*19.10298
02/06/2019 14:40:00*19.10302*19.1032*19.1042*19.0944
02/06/2019 14:45:00*19.1032*19.09952*19.1035*19.0961
02/06/2019 14:50:00*19.09952*19.0952*19.1005*19.0949
02/06/2019 14:55:00*19.0952*19.097*19.0973*19.0839
02/06/2019 15:00:00*19.097*19.08472*19.0973*19.0839
02/06/2019 15:05:00*19.08472*19.0956*19.0956*19.0831
02/06/2019 15:10:00*19.0956*19.0803*19.0973*19.07962
02/06/2019 15:15:00*19.0803*19.0869*19.09*19.0802
02/06/2019 15:20:00*19.0869*19.08034*19.0881*19.0757
02/06/2019 15:25:00*19.08034*19.0656*19.08147*19.0656
02/06/2019 15:30:00*19.0656*19.07182*19.074*19.0656
02/06/2019 15:35:00*19.07182*19.07077*19.07699*19.0678
02/06/2019 15:40:00*19.07077*19.06593*19.0726*19.0647
02/06/2019 15:45:00*19.06593*19.06926*19.0711*19.06566
02/06/2019 15:50:00*19.06926*19.06211*19.06944*19.06211
02/06/2019 15:55:00*19.06211*19.06196*19.06252*19.05692
02/06/2019 16:00:00*19.06196*19.0586*19.0625*19.05737
02/06/2019 16:05:00*19.0586*19.0662*19.0704*19.0579
02/06/2019 16:10:00*19.0662*19.0654*19.0672*19.0608
02/06/2019 16:15:00*19.0654*19.0731*19.0749*19.0643
02/06/2019 16:20:00*19.0731*19.0739*19.0751*19.0731
02/06/2019 16:25:00*19.0739*19.0747*19.07609*19.0726
02/06/2019 16:30:00*19.0747*19.0725*19.0762*19.0682
02/06/2019 16:35:00*19.0725*19.0747*19.0752*19.0723
02/06/2019 16:40:00*19.0747*19.06775*19.0756*19.0644
02/06/2019 16:45:00*19.06775*19.0771*19.0775*19.06723
02/06/2019 16:50:00*19.0771*19.08038*19.0878*19.0766
02/06/2019 16:55:00*19.08038*19.0944*19.0976*19.0785
02/06/2019 17:00:00*19.0944*19.1073*19.1116*19.0916
