02/04/2019 17:05:00*19.1076*19.09254*19.10787*19.09254
02/04/2019 17:10:00*19.09254*19.1043*19.1043*19.0925
02/04/2019 17:15:00*19.1043*19.09505*19.1043*19.09505
02/04/2019 17:20:00*19.09505*19.0948*19.1167*19.0948
02/04/2019 17:25:00*19.0948*19.09233*19.0948*19.0921
02/04/2019 17:30:00*19.09233*19.0908*19.09233*19.0903
02/04/2019 17:35:00*19.0908*19.0913*19.0913*19.0908
02/04/2019 17:40:00*19.0913*19.0816*19.0913*19.0816
02/04/2019 17:45:00*19.0816*19.0816*19.0816*19.0816
02/04/2019 17:50:00*19.0816*19.0816*19.0816*19.0816
02/04/2019 17:55:00*19.0816*19.0816*19.0816*19.0816
02/04/2019 18:00:00*19.0816*19.1018*19.1018*19.0816
02/04/2019 18:05:00*19.1018*19.1124*19.1124*19.1018
02/04/2019 18:10:00*19.1124*19.1093*19.1124*19.1093
02/04/2019 18:15:00*19.1093*19.1107*19.1131*19.1082
02/04/2019 18:20:00*19.1107*19.1085*19.1107*19.1085
02/04/2019 18:25:00*19.1085*19.1068*19.1085*19.1064
02/04/2019 18:30:00*19.1068*19.10775*19.10775*19.1065
02/04/2019 18:35:00*19.10775*19.1084*19.1085*19.10736
02/04/2019 18:40:00*19.1084*19.1077*19.1084*19.1075
02/04/2019 18:45:00*19.1077*19.1049*19.1084*19.10482
02/04/2019 18:50:00*19.1049*19.10431*19.10659*19.10394
02/04/2019 18:55:00*19.10431*19.10904*19.11041*19.10431
02/04/2019 19:00:00*19.10904*19.1071*19.10943*19.10701
02/04/2019 19:05:00*19.1071*19.107*19.1078*19.1064
02/04/2019 19:10:00*19.107*19.1072*19.1079*19.10648
02/04/2019 19:15:00*19.1072*19.1113*19.1114*19.1072
02/04/2019 19:20:00*19.1113*19.1152*19.1152*19.10869
02/04/2019 19:25:00*19.1152*19.11668*19.11733*19.1151
02/04/2019 19:30:00*19.11668*19.11506*19.117*19.11469
02/04/2019 19:35:00*19.11506*19.12094*19.12485*19.11506
02/04/2019 19:40:00*19.12094*19.12425*19.12463*19.12051
02/04/2019 19:45:00*19.12425*19.12467*19.12796*19.1205
02/04/2019 19:50:00*19.12467*19.11788*19.12467*19.11788
02/04/2019 19:55:00*19.11788*19.1177*19.1183*19.11293
02/04/2019 20:00:00*19.1177*19.11406*19.11936*19.11406
02/04/2019 20:05:00*19.11406*19.11458*19.1156*19.11236
02/04/2019 20:10:00*19.11458*19.1147*19.11847*19.11458
02/04/2019 20:15:00*19.1147*19.1137*19.1147*19.11199
02/04/2019 20:20:00*19.1137*19.1143*19.1147*19.11333
02/04/2019 20:25:00*19.1143*19.1142*19.1146*19.11353
02/04/2019 20:30:00*19.1142*19.11238*19.1147*19.11158
02/04/2019 20:35:00*19.11238*19.1124*19.11288*19.11233
02/04/2019 20:40:00*19.1124*19.11093*19.11257*19.11093
02/04/2019 20:45:00*19.11093*19.11077*19.11161*19.11077
02/04/2019 20:50:00*19.11077*19.111*19.11132*19.11077
02/04/2019 20:55:00*19.111*19.11031*19.111*19.10838
02/04/2019 21:00:00*19.11031*19.1038*19.1107*19.1019
02/04/2019 21:05:00*19.1038*19.104*19.104*19.1025
02/04/2019 21:10:00*19.104*19.10375*19.104*19.10375
02/04/2019 21:15:00*19.10375*19.10402*19.10402*19.10375
02/04/2019 21:20:00*19.10402*19.10452*19.10452*19.1038
02/04/2019 21:25:00*19.10452*19.09879*19.1049*19.0984
02/04/2019 21:30:00*19.09879*19.0965*19.10001*19.0953
02/04/2019 21:35:00*19.0965*19.0964*19.0967*19.0952
02/04/2019 21:40:00*19.0964*19.0949*19.0967*19.0944
02/04/2019 21:45:00*19.0949*19.0922*19.095*19.0914
02/04/2019 21:50:00*19.0922*19.0898*19.0923*19.085
02/04/2019 21:55:00*19.0898*19.0952*19.0955*19.0898
02/04/2019 22:00:00*19.0952*19.0916*19.0957*19.0916
02/04/2019 22:05:00*19.0916*19.0921*19.0933*19.0915
02/04/2019 22:10:00*19.0921*19.0918*19.0956*19.0915
02/04/2019 22:15:00*19.0918*19.0929*19.0956*19.0918
02/04/2019 22:20:00*19.0929*19.0921*19.0929*19.0914
02/04/2019 22:25:00*19.0921*19.0921*19.0927*19.0919
02/04/2019 22:30:00*19.0921*19.0886*19.0922*19.0863
02/04/2019 22:35:00*19.0886*19.0949*19.0949*19.0823
02/04/2019 22:40:00*19.0949*19.0806*19.0949*19.0794
02/04/2019 22:45:00*19.0806*19.0804*19.0806*19.0804
02/04/2019 22:50:00*19.0804*19.0804*19.0804*19.0804
02/04/2019 22:55:00*19.0804*19.0804*19.0804*19.0804
02/04/2019 23:00:00*19.0804*19.08022*19.08104*19.08019
02/04/2019 23:05:00*19.08022*19.07861*19.08157*19.07729
02/04/2019 23:10:00*19.07861*19.08074*19.08186*19.07805
02/04/2019 23:15:00*19.08074*19.07813*19.08076*19.07789
02/04/2019 23:20:00*19.07813*19.07716*19.07847*19.07565
02/04/2019 23:25:00*19.07716*19.07596*19.07848*19.07596
02/04/2019 23:30:00*19.07596*19.07808*19.0783*19.07596
02/04/2019 23:35:00*19.07808*19.07767*19.081*19.07457
02/04/2019 23:40:00*19.07767*19.078*19.0808*19.0775
02/04/2019 23:45:00*19.078*19.0739*19.0782*19.0731
02/04/2019 23:50:00*19.0739*19.0737*19.0774*19.0733
02/04/2019 23:55:00*19.0737*19.0735*19.0738*19.0734
02/05/2019 00:00:00*19.0735*19.0773*19.0786*19.0735
02/05/2019 00:05:00*19.0773*19.0782*19.08*19.0758
02/05/2019 00:10:00*19.0782*19.0767*19.0785*19.07615
02/05/2019 00:15:00*19.0767*19.078*19.079*19.07613
02/05/2019 00:20:00*19.078*19.0777*19.0782*19.0773
02/05/2019 00:25:00*19.0777*19.0755*19.078*19.075
02/05/2019 00:30:00*19.0755*19.0759*19.0759*19.0751
02/05/2019 00:35:00*19.0759*19.0775*19.0779*19.0756
02/05/2019 00:40:00*19.0775*19.077*19.0799*19.0762
02/05/2019 00:45:00*19.077*19.0776*19.0778*19.0768
02/05/2019 00:50:00*19.0776*19.081*19.0815*19.07755
02/05/2019 00:55:00*19.081*19.0841*19.0846*19.0809
02/05/2019 01:00:00*19.0841*19.08409*19.0843*19.0808
02/05/2019 01:05:00*19.08409*19.085*19.0851*19.08409
02/05/2019 01:10:00*19.085*19.08416*19.0856*19.0839
02/05/2019 01:15:00*19.08416*19.0841*19.0849*19.08075
02/05/2019 01:20:00*19.0841*19.0836*19.0846*19.0811
02/05/2019 01:25:00*19.0836*19.0848*19.0856*19.0834
02/05/2019 01:30:00*19.0848*19.0838*19.0854*19.08298
02/05/2019 01:35:00*19.0838*19.0842*19.0842*19.0827
02/05/2019 01:40:00*19.0842*19.0842*19.0842*19.084
02/05/2019 01:45:00*19.0842*19.0842*19.0842*19.08362
02/05/2019 01:50:00*19.0842*19.08069*19.0842*19.0802
02/05/2019 01:55:00*19.08069*19.081*19.0817*19.0806
02/05/2019 02:00:00*19.081*19.0812*19.08148*19.08055
02/05/2019 02:05:00*19.0812*19.08977*19.09098*19.08112
02/05/2019 02:10:00*19.08977*19.08206*19.08977*19.0811
02/05/2019 02:15:00*19.08206*19.0814*19.0864*19.0814
02/05/2019 02:20:00*19.0814*19.0811*19.0858*19.0807
02/05/2019 02:25:00*19.0811*19.0673*19.0813*19.0667
02/05/2019 02:30:00*19.0673*19.0523*19.06745*19.0519
02/05/2019 02:35:00*19.0523*19.06221*19.06221*19.05043
02/05/2019 02:40:00*19.06221*19.05553*19.06413*19.05516
02/05/2019 02:45:00*19.05553*19.05642*19.0583*19.0514
02/05/2019 02:50:00*19.05642*19.06512*19.06549*19.05568
02/05/2019 02:55:00*19.06512*19.0607*19.0667*19.06053
02/05/2019 03:00:00*19.0607*19.04878*19.0614*19.04405
02/05/2019 03:05:00*19.04878*19.0446*19.052*19.0401
02/05/2019 03:10:00*19.0446*19.06441*19.0663*19.04403
02/05/2019 03:15:00*19.06441*19.05447*19.0696*19.0489
02/05/2019 03:20:00*19.05447*19.0426*19.0566*19.0422
02/05/2019 03:25:00*19.0426*19.0385*19.04484*19.0356
02/05/2019 03:30:00*19.0385*19.04999*19.0504*19.03781
02/05/2019 03:35:00*19.04999*19.04605*19.05002*19.04154
02/05/2019 03:40:00*19.04605*19.04954*19.04962*19.0455
02/05/2019 03:45:00*19.04954*19.04579*19.0518*19.04549
02/05/2019 03:50:00*19.04579*19.04636*19.04702*19.0439
02/05/2019 03:55:00*19.04636*19.04681*19.05022*19.04586
02/05/2019 04:00:00*19.04681*19.04907*19.0503*19.04514
02/05/2019 04:05:00*19.04907*19.04899*19.0505*19.0456
02/05/2019 04:10:00*19.04899*19.03741*19.04927*19.03737
02/05/2019 04:15:00*19.03741*19.03149*19.03741*19.02737
02/05/2019 04:20:00*19.03149*19.02859*19.03482*19.02782
02/05/2019 04:25:00*19.02859*19.0246*19.03488*19.0202
02/05/2019 04:30:00*19.0246*19.03347*19.0351*19.0239
02/05/2019 04:35:00*19.03347*19.04568*19.046*19.03347
02/05/2019 04:40:00*19.04568*19.04654*19.0471*19.03822
02/05/2019 04:45:00*19.04654*19.05025*19.05074*19.04654
02/05/2019 04:50:00*19.05025*19.04973*19.05366*19.04972
02/05/2019 04:55:00*19.04973*19.04948*19.05*19.04671
02/05/2019 05:00:00*19.04948*19.053*19.0569*19.0487
02/05/2019 05:05:00*19.053*19.0529*19.0542*19.0485
02/05/2019 05:10:00*19.0529*19.0461*19.0583*19.0432
02/05/2019 05:15:00*19.0461*19.0402*19.0469*19.0378
02/05/2019 05:20:00*19.0402*19.0375*19.046*19.0372
02/05/2019 05:25:00*19.0375*19.0366*19.0455*19.0366
02/05/2019 05:30:00*19.0366*19.0471*19.0475*19.0366
02/05/2019 05:35:00*19.0471*19.0471*19.0484*19.0428
02/05/2019 05:40:00*19.0471*19.04991*19.0535*19.0452
02/05/2019 05:45:00*19.04991*19.04621*19.05164*19.0399
02/05/2019 05:50:00*19.04621*19.05031*19.0541*19.04601
02/05/2019 05:55:00*19.05031*19.04827*19.0533*19.04691
02/05/2019 06:00:00*19.04827*19.04996*19.051*19.04827
02/05/2019 06:05:00*19.04996*19.05198*19.0569*19.04955
02/05/2019 06:10:00*19.05198*19.05169*19.0522*19.05066
02/05/2019 06:15:00*19.05169*19.0402*19.0517*19.03076
02/05/2019 06:20:00*19.0402*19.04321*19.04354*19.03989
02/05/2019 06:25:00*19.04321*19.0401*19.04422*19.0397
02/05/2019 06:30:00*19.0401*19.0514*19.0516*19.0395
02/05/2019 06:35:00*19.0514*19.0505*19.0515*19.0478
02/05/2019 06:40:00*19.0505*19.0554*19.0554*19.0505
02/05/2019 06:45:00*19.0554*19.04788*19.0554*19.04716
02/05/2019 06:50:00*19.04788*19.038*19.04968*19.0373
02/05/2019 06:55:00*19.038*19.025*19.041*19.02461
02/05/2019 07:00:00*19.025*19.02252*19.0261*19.02003
02/05/2019 07:05:00*19.02252*19.03621*19.03799*19.02252
02/05/2019 07:10:00*19.03621*19.0333*19.0372*19.03164
02/05/2019 07:15:00*19.0333*19.02907*19.03555*19.02749
02/05/2019 07:20:00*19.02907*19.0332*19.0363*19.02887
02/05/2019 07:25:00*19.0332*19.04043*19.0436*19.0318
02/05/2019 07:30:00*19.04043*19.0375*19.04288*19.0356
02/05/2019 07:35:00*19.0375*19.02559*19.0388*19.02478
02/05/2019 07:40:00*19.02559*19.03253*19.03517*19.0253
02/05/2019 07:45:00*19.03253*19.0278*19.03265*19.02467
02/05/2019 07:50:00*19.0278*19.0382*19.0395*19.0275
02/05/2019 07:55:00*19.0382*19.0473*19.0549*19.03403
02/05/2019 08:00:00*19.0473*19.042*19.0477*19.04161
02/05/2019 08:05:00*19.042*19.0291*19.042*19.0282
02/05/2019 08:10:00*19.0291*19.0471*19.0471*19.028
02/05/2019 08:15:00*19.0471*19.0324*19.0511*19.031
02/05/2019 08:20:00*19.0324*19.0424*19.0446*19.0319
02/05/2019 08:25:00*19.0424*19.0438*19.0505*19.0374
02/05/2019 08:30:00*19.0438*19.0461*19.0468*19.0391
02/05/2019 08:35:00*19.0461*19.0438*19.0476*19.0354
02/05/2019 08:40:00*19.0438*19.0413*19.0484*19.03905
02/05/2019 08:45:00*19.0413*19.0373*19.0485*19.034
02/05/2019 08:50:00*19.0373*19.037*19.0384*19.0219
02/05/2019 08:55:00*19.037*19.0369*19.0387*19.02881
02/05/2019 09:00:00*19.0369*19.04294*19.0481*19.0368
02/05/2019 09:05:00*19.04294*19.0382*19.04416*19.0341
02/05/2019 09:10:00*19.0382*19.03652*19.0461*19.03492
02/05/2019 09:15:00*19.03652*19.0521*19.0522*19.03652
02/05/2019 09:20:00*19.0521*19.0655*19.0709*19.0519
02/05/2019 09:25:00*19.0655*19.0693*19.0766*19.0589
02/05/2019 09:30:00*19.0693*19.0786*19.0791*19.06761
02/05/2019 09:35:00*19.0786*19.0806*19.0828*19.0693
02/05/2019 09:40:00*19.0806*19.07044*19.08422*19.07044
02/05/2019 09:45:00*19.07044*19.06744*19.07519*19.06667
02/05/2019 09:50:00*19.06744*19.0568*19.06904*19.05594
02/05/2019 09:55:00*19.0568*19.05588*19.0628*19.05413
02/05/2019 10:00:00*19.05588*19.0625*19.0661*19.05378
02/05/2019 10:05:00*19.0625*19.074*19.0752*19.0588
02/05/2019 10:10:00*19.074*19.0974*19.0977*19.07218
02/05/2019 10:15:00*19.0974*19.1027*19.1123*19.0971
02/05/2019 10:20:00*19.1027*19.0952*19.1027*19.0908
02/05/2019 10:25:00*19.0952*19.0855*19.09893*19.0855
02/05/2019 10:30:00*19.0855*19.08297*19.08654*19.07749
02/05/2019 10:35:00*19.08297*19.08577*19.0878*19.07411
02/05/2019 10:40:00*19.08577*19.0808*19.08624*19.07446
02/05/2019 10:45:00*19.0808*19.06831*19.0821*19.06759
02/05/2019 10:50:00*19.06831*19.0729*19.0846*19.06789
02/05/2019 10:55:00*19.0729*19.07102*19.07546*19.06189
02/05/2019 11:00:00*19.07102*19.06785*19.0713*19.05647
02/05/2019 11:05:00*19.06785*19.0679*19.0702*19.05996
02/05/2019 11:10:00*19.0679*19.07553*19.0782*19.0627
02/05/2019 11:15:00*19.07553*19.07991*19.08477*19.07451
02/05/2019 11:20:00*19.07991*19.07541*19.07991*19.07472
02/05/2019 11:25:00*19.07541*19.06867*19.07782*19.06725
02/05/2019 11:30:00*19.06867*19.0672*19.07008*19.06067
02/05/2019 11:35:00*19.0672*19.06184*19.06929*19.05757
02/05/2019 11:40:00*19.06184*19.06643*19.06695*19.059
02/05/2019 11:45:00*19.06643*19.0727*19.077*19.06486
02/05/2019 11:50:00*19.0727*19.0811*19.083*19.07256
02/05/2019 11:55:00*19.0811*19.07755*19.0822*19.0775
02/05/2019 12:00:00*19.07755*19.08108*19.0839*19.07297
02/05/2019 12:05:00*19.08108*19.09236*19.09557*19.08108
02/05/2019 12:10:00*19.09236*19.08806*19.0927*19.08408
02/05/2019 12:15:00*19.08806*19.08054*19.0883*19.0803
02/05/2019 12:20:00*19.08054*19.086*19.086*19.07804
02/05/2019 12:25:00*19.086*19.08321*19.08766*19.0816
02/05/2019 12:30:00*19.08321*19.0728*19.0844*19.07014
02/05/2019 12:35:00*19.0728*19.0695*19.0735*19.064
02/05/2019 12:40:00*19.0695*19.06454*19.0724*19.06454
02/05/2019 12:45:00*19.06454*19.06206*19.06544*19.06126
02/05/2019 12:50:00*19.06206*19.0653*19.0656*19.0618
02/05/2019 12:55:00*19.0653*19.0659*19.0665*19.0647
02/05/2019 13:00:00*19.0659*19.0554*19.0659*19.055
02/05/2019 13:05:00*19.0554*19.06054*19.06336*19.0554
02/05/2019 13:10:00*19.06054*19.0566*19.06647*19.0566
02/05/2019 13:15:00*19.0566*19.0635*19.06558*19.0566
02/05/2019 13:20:00*19.0635*19.0566*19.0644*19.0565
02/05/2019 13:25:00*19.0566*19.05614*19.0585*19.0556
02/05/2019 13:30:00*19.05614*19.05595*19.05692*19.05466
02/05/2019 13:35:00*19.05595*19.06439*19.06469*19.05595
02/05/2019 13:40:00*19.06439*19.0564*19.06836*19.0564
02/05/2019 13:45:00*19.0564*19.0556*19.0634*19.0548
02/05/2019 13:50:00*19.0556*19.0553*19.0576*19.0541
02/05/2019 13:55:00*19.0553*19.05763*19.058*19.0491
02/05/2019 14:00:00*19.05763*19.0524*19.05921*19.0523
02/05/2019 14:05:00*19.0524*19.0519*19.0553*19.0486
02/05/2019 14:10:00*19.0519*19.05706*19.05706*19.0516
02/05/2019 14:15:00*19.05706*19.0507*19.05761*19.0506
02/05/2019 14:20:00*19.0507*19.05156*19.05209*19.0463
02/05/2019 14:25:00*19.05156*19.0492*19.0516*19.04756
02/05/2019 14:30:00*19.0492*19.0519*19.0554*19.04859
02/05/2019 14:35:00*19.0519*19.05329*19.0571*19.0484
02/05/2019 14:40:00*19.05329*19.04887*19.0555*19.04865
02/05/2019 14:45:00*19.04887*19.049*19.0496*19.0444
02/05/2019 14:50:00*19.049*19.04609*19.0491*19.04536
02/05/2019 14:55:00*19.04609*19.04685*19.0475*19.044
02/05/2019 15:00:00*19.04685*19.0462*19.0499*19.046
02/05/2019 15:05:00*19.0462*19.0479*19.0553*19.0462
02/05/2019 15:10:00*19.0479*19.04684*19.0501*19.0448
02/05/2019 15:15:00*19.04684*19.04944*19.0519*19.0457
02/05/2019 15:20:00*19.04944*19.04927*19.05534*19.0457
02/05/2019 15:25:00*19.04927*19.04974*19.05057*19.04842
02/05/2019 15:30:00*19.04974*19.0455*19.0499*19.04396
02/05/2019 15:35:00*19.0455*19.0477*19.0492*19.045
02/05/2019 15:40:00*19.0477*19.0464*19.0479*19.0462
02/05/2019 15:45:00*19.0464*19.04999*19.0541*19.04614
02/05/2019 15:50:00*19.04999*19.04999*19.05221*19.04971
02/05/2019 15:55:00*19.04999*19.0514*19.053*19.0492
02/05/2019 16:00:00*19.0514*19.04986*19.0518*19.04938
02/05/2019 16:05:00*19.04986*19.044*19.04997*19.04
02/05/2019 16:10:00*19.044*19.0429*19.0473*19.0421
02/05/2019 16:15:00*19.0429*19.0457*19.0473*19.0425
02/05/2019 16:20:00*19.0457*19.0432*19.0483*19.0429
02/05/2019 16:25:00*19.0432*19.04045*19.0434*19.039
02/05/2019 16:30:00*19.04045*19.03422*19.04045*19.03422
02/05/2019 16:35:00*19.03422*19.0417*19.0417*19.03422
02/05/2019 16:40:00*19.0417*19.04227*19.04328*19.04068
02/05/2019 16:45:00*19.04227*19.0391*19.04409*19.0386
02/05/2019 16:50:00*19.0391*19.0391*19.042*19.038
02/05/2019 16:55:00*19.0391*19.0329*19.0411*19.0322
02/05/2019 17:00:00*19.0329*19.0307*19.0333*19.0307
