02/03/2019 17:05:00*19.09182*19.0975*19.0975*19.09182
02/03/2019 17:10:00*19.0975*19.0982*19.0982*19.0941
02/03/2019 17:15:00*19.0982*19.0988*19.0988*19.0982
02/03/2019 17:20:00*19.0988*19.0988*19.0988*19.0968
02/03/2019 17:25:00*19.0988*19.0943*19.0988*19.0943
02/03/2019 17:30:00*19.0943*19.0944*19.0949*19.0943
02/03/2019 17:35:00*19.0944*19.09423*19.0984*19.09423
02/03/2019 17:40:00*19.09423*19.0946*19.0953*19.09423
02/03/2019 17:45:00*19.0946*19.0954*19.0963*19.09423
02/03/2019 17:50:00*19.0954*19.0982*19.1012*19.0951
02/03/2019 17:55:00*19.0982*19.1001*19.1011*19.0961
02/03/2019 18:00:00*19.1001*19.0996*19.1001*19.0959
02/03/2019 18:05:00*19.0996*19.09228*19.1023*19.0919
02/03/2019 18:10:00*19.09228*19.09453*19.09479*19.0921
02/03/2019 18:15:00*19.09453*19.09519*19.09519*19.09453
02/03/2019 18:20:00*19.09519*19.09513*19.0955*19.09511
02/03/2019 18:25:00*19.09513*19.0958*19.0958*19.0949
02/03/2019 18:30:00*19.0958*19.1009*19.101*19.09513
02/03/2019 18:35:00*19.1009*19.10036*19.10091*19.09766
02/03/2019 18:40:00*19.10036*19.10025*19.1004*19.09802
02/03/2019 18:45:00*19.10025*19.1005*19.1005*19.10025
02/03/2019 18:50:00*19.1005*19.10044*19.1005*19.10044
02/03/2019 18:55:00*19.10044*19.10044*19.10044*19.10044
02/03/2019 19:00:00*19.10044*19.10019*19.10044*19.09983
02/03/2019 19:05:00*19.10019*19.09724*19.1002*19.0957
02/03/2019 19:10:00*19.09724*19.09647*19.09724*19.09617
02/03/2019 19:15:00*19.09647*19.0988*19.0992*19.0946
02/03/2019 19:20:00*19.0988*19.0999*19.1003*19.09845
02/03/2019 19:25:00*19.0999*19.09989*19.1*19.0998
02/03/2019 19:30:00*19.09989*19.0973*19.1003*19.0973
02/03/2019 19:35:00*19.0973*19.1112*19.1134*19.0973
02/03/2019 19:40:00*19.1112*19.1176*19.1203*19.1112
02/03/2019 19:45:00*19.1176*19.11685*19.1179*19.11404
02/03/2019 19:50:00*19.11685*19.1144*19.1186*19.11345
02/03/2019 19:55:00*19.1144*19.119*19.1191*19.1138
02/03/2019 20:00:00*19.119*19.11665*19.1208*19.11665
02/03/2019 20:05:00*19.11665*19.1096*19.11665*19.1051
02/03/2019 20:10:00*19.1096*19.1028*19.11*19.1022
02/03/2019 20:15:00*19.1028*19.1031*19.1051*19.1016
02/03/2019 20:20:00*19.1031*19.1021*19.1051*19.1021
02/03/2019 20:25:00*19.1021*19.1048*19.106*19.0998
02/03/2019 20:30:00*19.1048*19.1071*19.1099*19.1047
02/03/2019 20:35:00*19.1071*19.1087*19.1109*19.1071
02/03/2019 20:40:00*19.1087*19.1029*19.1099*19.102
02/03/2019 20:45:00*19.1029*19.1024*19.1032*19.1011
02/03/2019 20:50:00*19.1024*19.1027*19.1028*19.1024
02/03/2019 20:55:00*19.1027*19.102*19.1031*19.102
02/03/2019 21:00:00*19.102*19.1028*19.1028*19.1019
02/03/2019 21:05:00*19.1028*19.1027*19.1028*19.1025
02/03/2019 21:10:00*19.1027*19.1016*19.1028*19.1016
02/03/2019 21:15:00*19.1016*19.1033*19.1034*19.1011
02/03/2019 21:20:00*19.1033*19.1025*19.1033*19.1025
02/03/2019 21:25:00*19.1025*19.103*19.103*19.10133
02/03/2019 21:30:00*19.103*19.1029*19.1031*19.1018
02/03/2019 21:35:00*19.1029*19.1021*19.103*19.1015
02/03/2019 21:40:00*19.1021*19.1035*19.1045*19.102
02/03/2019 21:45:00*19.1035*19.1038*19.1038*19.103
02/03/2019 21:50:00*19.1038*19.1046*19.1046*19.1038
02/03/2019 21:55:00*19.1046*19.1065*19.1069*19.1046
02/03/2019 22:00:00*19.1065*19.1075*19.1081*19.1054
02/03/2019 22:05:00*19.1075*19.10782*19.10782*19.10732
02/03/2019 22:10:00*19.10782*19.10856*19.10888*19.10782
02/03/2019 22:15:00*19.10856*19.1116*19.1126*19.10827
02/03/2019 22:20:00*19.1116*19.1139*19.1139*19.1113
02/03/2019 22:25:00*19.1139*19.1151*19.1155*19.1128
02/03/2019 22:30:00*19.1151*19.1139*19.1165*19.1136
02/03/2019 22:35:00*19.1139*19.1142*19.1165*19.1138
02/03/2019 22:40:00*19.1142*19.1164*19.1164*19.11325
02/03/2019 22:45:00*19.1164*19.1183*19.119*19.1149
02/03/2019 22:50:00*19.1183*19.11955*19.12096*19.1183
02/03/2019 22:55:00*19.11955*19.1247*19.1249*19.11955
02/03/2019 23:00:00*19.1247*19.1207*19.1247*19.1207
02/03/2019 23:05:00*19.1207*19.1211*19.122*19.1202
02/03/2019 23:10:00*19.1211*19.1208*19.1223*19.1208
02/03/2019 23:15:00*19.1208*19.1225*19.1225*19.1208
02/03/2019 23:20:00*19.1225*19.1248*19.1249*19.1221
02/03/2019 23:25:00*19.1248*19.1251*19.1257*19.1247
02/03/2019 23:30:00*19.1251*19.1292*19.1329*19.1251
02/03/2019 23:35:00*19.1292*19.1289*19.1317*19.1283
02/03/2019 23:40:00*19.1289*19.1246*19.1297*19.1245
02/03/2019 23:45:00*19.1246*19.1246*19.1246*19.1243
02/03/2019 23:50:00*19.1246*19.1245*19.1294*19.1242
02/03/2019 23:55:00*19.1245*19.12774*19.1283*19.1241
02/04/2019 00:00:00*19.12774*19.1287*19.1319*19.1277
02/04/2019 00:05:00*19.1287*19.129*19.1291*19.1278
02/04/2019 00:10:00*19.129*19.13171*19.1323*19.129
02/04/2019 00:15:00*19.13171*19.1245*19.1321*19.1243
02/04/2019 00:20:00*19.1245*19.125*19.12509*19.1206
02/04/2019 00:25:00*19.125*19.12429*19.1251*19.12127
02/04/2019 00:30:00*19.12429*19.1208*19.1252*19.12077
02/04/2019 00:35:00*19.1208*19.1306*19.132*19.1208
02/04/2019 00:40:00*19.1306*19.1304*19.1309*19.1303
02/04/2019 00:45:00*19.1304*19.1296*19.1304*19.1292
02/04/2019 00:50:00*19.1296*19.12101*19.1302*19.12101
02/04/2019 00:55:00*19.12101*19.11796*19.12104*19.11762
02/04/2019 01:00:00*19.11796*19.12123*19.12451*19.11761
02/04/2019 01:05:00*19.12123*19.125*19.1251*19.12123
02/04/2019 01:10:00*19.125*19.125*19.1278*19.1241
02/04/2019 01:15:00*19.125*19.12028*19.125*19.11991
02/04/2019 01:20:00*19.12028*19.12098*19.12815*19.12028
02/04/2019 01:25:00*19.12098*19.1174*19.12098*19.11696
02/04/2019 01:30:00*19.1174*19.11933*19.12073*19.1174
02/04/2019 01:35:00*19.11933*19.11758*19.1216*19.11758
02/04/2019 01:40:00*19.11758*19.11913*19.121*19.11758
02/04/2019 01:45:00*19.11913*19.1204*19.1204*19.11833
02/04/2019 01:50:00*19.1204*19.1214*19.1214*19.1185
02/04/2019 01:55:00*19.1214*19.1148*19.1217*19.1142
02/04/2019 02:00:00*19.1148*19.11032*19.1151*19.11032
02/04/2019 02:05:00*19.11032*19.12353*19.1252*19.11032
02/04/2019 02:10:00*19.12353*19.11763*19.12467*19.11545
02/04/2019 02:15:00*19.11763*19.1145*19.11865*19.11388
02/04/2019 02:20:00*19.1145*19.11166*19.11817*19.11141
02/04/2019 02:25:00*19.11166*19.11504*19.116*19.11166
02/04/2019 02:30:00*19.11504*19.12095*19.12095*19.11444
02/04/2019 02:35:00*19.12095*19.12574*19.12641*19.12071
02/04/2019 02:40:00*19.12574*19.1343*19.1343*19.12574
02/04/2019 02:45:00*19.1343*19.1463*19.1474*19.13331
02/04/2019 02:50:00*19.1463*19.14901*19.1546*19.1456
02/04/2019 02:55:00*19.14901*19.14122*19.14901*19.14115
02/04/2019 03:00:00*19.14122*19.1405*19.1473*19.1383
02/04/2019 03:05:00*19.1405*19.1421*19.1502*19.1385
02/04/2019 03:10:00*19.1421*19.13438*19.1423*19.13388
02/04/2019 03:15:00*19.13438*19.14806*19.1481*19.13401
02/04/2019 03:20:00*19.14806*19.1409*19.15146*19.1403
02/04/2019 03:25:00*19.1409*19.14398*19.145*19.13997
02/04/2019 03:30:00*19.14398*19.14658*19.14976*19.14338
02/04/2019 03:35:00*19.14658*19.1442*19.1475*19.1435
02/04/2019 03:40:00*19.1442*19.1449*19.1474*19.13844
02/04/2019 03:45:00*19.1449*19.1392*19.1452*19.1372
02/04/2019 03:50:00*19.1392*19.1405*19.1421*19.1371
02/04/2019 03:55:00*19.1405*19.14736*19.14899*19.1405
02/04/2019 04:00:00*19.14736*19.1478*19.1497*19.1433
02/04/2019 04:05:00*19.1478*19.14722*19.15156*19.14702
02/04/2019 04:10:00*19.14722*19.1445*19.15213*19.14386
02/04/2019 04:15:00*19.1445*19.1552*19.1553*19.14319
02/04/2019 04:20:00*19.1552*19.1629*19.1633*19.1535
02/04/2019 04:25:00*19.1629*19.15631*19.1632*19.15035
02/04/2019 04:30:00*19.15631*19.15512*19.15927*19.15346
02/04/2019 04:35:00*19.15512*19.15638*19.15638*19.15431
02/04/2019 04:40:00*19.15638*19.14498*19.15638*19.14498
02/04/2019 04:45:00*19.14498*19.14033*19.14851*19.14022
02/04/2019 04:50:00*19.14033*19.14468*19.146*19.14033
02/04/2019 04:55:00*19.14468*19.14156*19.147*19.14039
02/04/2019 05:00:00*19.14156*19.1444*19.1449*19.14101
02/04/2019 05:05:00*19.1444*19.1526*19.15558*19.144
02/04/2019 05:10:00*19.1526*19.149*19.1531*19.1481
02/04/2019 05:15:00*19.149*19.1518*19.1518*19.14833
02/04/2019 05:20:00*19.1518*19.1489*19.1528*19.14882
02/04/2019 05:25:00*19.1489*19.1517*19.1517*19.14846
02/04/2019 05:30:00*19.1517*19.1524*19.1524*19.1513
02/04/2019 05:35:00*19.1524*19.1496*19.1527*19.1494
02/04/2019 05:40:00*19.1496*19.14809*19.15*19.14798
02/04/2019 05:45:00*19.14809*19.1471*19.14809*19.1457
02/04/2019 05:50:00*19.1471*19.1564*19.1566*19.1459
02/04/2019 05:55:00*19.1564*19.1646*19.16603*19.15534
02/04/2019 06:00:00*19.1646*19.16662*19.1672*19.1645
02/04/2019 06:05:00*19.16662*19.15616*19.1671*19.1556
02/04/2019 06:10:00*19.15616*19.1601*19.1605*19.156
02/04/2019 06:15:00*19.1601*19.15892*19.1707*19.15854
02/04/2019 06:20:00*19.15892*19.148*19.1649*19.148
02/04/2019 06:25:00*19.148*19.1432*19.1481*19.1386
02/04/2019 06:30:00*19.1432*19.1516*19.1519*19.1426
02/04/2019 06:35:00*19.1516*19.1391*19.1518*19.13726
02/04/2019 06:40:00*19.1391*19.14371*19.1473*19.1391
02/04/2019 06:45:00*19.14371*19.1433*19.14371*19.14241
02/04/2019 06:50:00*19.1433*19.1515*19.1534*19.14321
02/04/2019 06:55:00*19.1515*19.1547*19.1555*19.1515
02/04/2019 07:00:00*19.1547*19.1553*19.1553*19.1544
02/04/2019 07:05:00*19.1553*19.159*19.159*19.1552
02/04/2019 07:10:00*19.159*19.1556*19.1614*19.1548
02/04/2019 07:15:00*19.1556*19.1549*19.1556*19.15444
02/04/2019 07:20:00*19.1549*19.15483*19.1556*19.1548
02/04/2019 07:25:00*19.15483*19.1578*19.15803*19.15483
02/04/2019 07:30:00*19.1578*19.15773*19.15888*19.15513
02/04/2019 07:35:00*19.15773*19.14683*19.15773*19.14296
02/04/2019 07:40:00*19.14683*19.1499*19.1573*19.14663
02/04/2019 07:45:00*19.1499*19.1684*19.174*19.1499
02/04/2019 07:50:00*19.1684*19.16465*19.1694*19.16205
02/04/2019 07:55:00*19.16465*19.173*19.1734*19.1644
02/04/2019 08:00:00*19.173*19.16661*19.1733*19.1665
02/04/2019 08:05:00*19.16661*19.1621*19.1712*19.1611
02/04/2019 08:10:00*19.1621*19.1494*19.1658*19.1492
02/04/2019 08:15:00*19.1494*19.1668*19.1703*19.1489
02/04/2019 08:20:00*19.1668*19.1704*19.1719*19.1653
02/04/2019 08:25:00*19.1704*19.16834*19.1721*19.1609
02/04/2019 08:30:00*19.16834*19.16532*19.1723*19.16448
02/04/2019 08:35:00*19.16532*19.1714*19.1721*19.16532
02/04/2019 08:40:00*19.1714*19.153*19.1724*19.1499
02/04/2019 08:45:00*19.153*19.1488*19.15332*19.1457
02/04/2019 08:50:00*19.1488*19.152*19.15416*19.1422
02/04/2019 08:55:00*19.152*19.139*19.152*19.1388
02/04/2019 09:00:00*19.139*19.15093*19.1511*19.139
02/04/2019 09:05:00*19.15093*19.1445*19.15479*19.1388
02/04/2019 09:10:00*19.1445*19.1796*19.1799*19.1432
02/04/2019 09:15:00*19.1796*19.16463*19.1796*19.1638
02/04/2019 09:20:00*19.16463*19.15446*19.1673*19.15057
02/04/2019 09:25:00*19.15446*19.14799*19.15464*19.1455
02/04/2019 09:30:00*19.14799*19.1323*19.14964*19.1321
02/04/2019 09:35:00*19.1323*19.1185*19.1329*19.1185
02/04/2019 09:40:00*19.1185*19.1094*19.1193*19.1058
02/04/2019 09:45:00*19.1094*19.11182*19.1157*19.10747
02/04/2019 09:50:00*19.11182*19.0973*19.11182*19.09326
02/04/2019 09:55:00*19.0973*19.1067*19.1068*19.0956
02/04/2019 10:00:00*19.1067*19.1094*19.11385*19.10249
02/04/2019 10:05:00*19.1094*19.0987*19.1094*19.09289
02/04/2019 10:10:00*19.0987*19.09635*19.10026*19.09479
02/04/2019 10:15:00*19.09635*19.08927*19.0966*19.0848
02/04/2019 10:20:00*19.08927*19.086*19.09748*19.0858
02/04/2019 10:25:00*19.086*19.0727*19.08658*19.06772
02/04/2019 10:30:00*19.0727*19.08219*19.0903*19.07158
02/04/2019 10:35:00*19.08219*19.0728*19.08239*19.07162
02/04/2019 10:40:00*19.0728*19.0835*19.0928*19.0728
02/04/2019 10:45:00*19.0835*19.0861*19.0908*19.0812
02/04/2019 10:50:00*19.0861*19.0827*19.0915*19.0821
02/04/2019 10:55:00*19.0827*19.07146*19.0836*19.0709
02/04/2019 11:00:00*19.07146*19.05331*19.07193*19.04752
02/04/2019 11:05:00*19.05331*19.04517*19.06455*19.037
02/04/2019 11:10:00*19.04517*19.0408*19.0465*19.0345
02/04/2019 11:15:00*19.0408*19.0203*19.0425*19.01954
02/04/2019 11:20:00*19.0203*19.0251*19.028*19.0164
02/04/2019 11:25:00*19.0251*19.03*19.03671*19.0156
02/04/2019 11:30:00*19.03*19.04448*19.0505*19.0294
02/04/2019 11:35:00*19.04448*19.0519*19.05469*19.03451
02/04/2019 11:40:00*19.0519*19.05117*19.0598*19.05052
02/04/2019 11:45:00*19.05117*19.04066*19.05164*19.03956
02/04/2019 11:50:00*19.04066*19.05066*19.05066*19.03999
02/04/2019 11:55:00*19.05066*19.05456*19.05497*19.04906
02/04/2019 12:00:00*19.05456*19.04185*19.05513*19.04061
02/04/2019 12:05:00*19.04185*19.03308*19.04726*19.03209
02/04/2019 12:10:00*19.03308*19.04093*19.04093*19.02584
02/04/2019 12:15:00*19.04093*19.05276*19.05361*19.04001
02/04/2019 12:20:00*19.05276*19.06199*19.06199*19.05146
02/04/2019 12:25:00*19.06199*19.06271*19.06271*19.06189
02/04/2019 12:30:00*19.06271*19.06545*19.06589*19.06252
02/04/2019 12:35:00*19.06545*19.06853*19.06969*19.06214
02/04/2019 12:40:00*19.06853*19.07638*19.07898*19.06613
02/04/2019 12:45:00*19.07638*19.08518*19.0898*19.07638
02/04/2019 12:50:00*19.08518*19.0873*19.0875*19.08503
02/04/2019 12:55:00*19.0873*19.0932*19.0944*19.0862
02/04/2019 13:00:00*19.0932*19.09*19.0937*19.0861
02/04/2019 13:05:00*19.09*19.094*19.1022*19.08976
02/04/2019 13:10:00*19.094*19.09349*19.0969*19.09321
02/04/2019 13:15:00*19.09349*19.0964*19.0966*19.08964
02/04/2019 13:20:00*19.0964*19.10425*19.1069*19.0927
02/04/2019 13:25:00*19.10425*19.1074*19.1079*19.10377
02/04/2019 13:30:00*19.1074*19.11214*19.11291*19.1071
02/04/2019 13:35:00*19.11214*19.11798*19.11798*19.10721
02/04/2019 13:40:00*19.11798*19.11721*19.1191*19.11721
02/04/2019 13:45:00*19.11721*19.1177*19.11935*19.11418
02/04/2019 13:50:00*19.1177*19.12752*19.1347*19.11708
02/04/2019 13:55:00*19.12752*19.1309*19.1347*19.12726
02/04/2019 14:00:00*19.1309*19.1373*19.13911*19.13043
02/04/2019 14:05:00*19.1373*19.1263*19.1401*19.12612
02/04/2019 14:10:00*19.1263*19.1185*19.1308*19.118
02/04/2019 14:15:00*19.1185*19.1187*19.1212*19.1184
02/04/2019 14:20:00*19.1187*19.1118*19.1233*19.1116
02/04/2019 14:25:00*19.1118*19.1254*19.1296*19.1117
02/04/2019 14:30:00*19.1254*19.1258*19.1295*19.1248
02/04/2019 14:35:00*19.1258*19.1299*19.1302*19.12528
02/04/2019 14:40:00*19.1299*19.1298*19.1306*19.1293
02/04/2019 14:45:00*19.1298*19.1297*19.1326*19.12903
02/04/2019 14:50:00*19.1297*19.1127*19.1297*19.1126
02/04/2019 14:55:00*19.1127*19.10984*19.1142*19.10984
02/04/2019 15:00:00*19.10984*19.1022*19.1099*19.0979
02/04/2019 15:05:00*19.1022*19.1095*19.11122*19.1022
02/04/2019 15:10:00*19.1095*19.1022*19.1101*19.0987
02/04/2019 15:15:00*19.1022*19.1058*19.1099*19.1022
02/04/2019 15:20:00*19.1058*19.1058*19.1059*19.1057
02/04/2019 15:25:00*19.1058*19.1102*19.1103*19.1057
02/04/2019 15:30:00*19.1102*19.1148*19.1198*19.1092
02/04/2019 15:35:00*19.1148*19.1101*19.1166*19.109
02/04/2019 15:40:00*19.1101*19.11877*19.1193*19.1101
02/04/2019 15:45:00*19.11877*19.1178*19.1191*19.1167
02/04/2019 15:50:00*19.1178*19.12062*19.12191*19.1166
02/04/2019 15:55:00*19.12062*19.1187*19.12107*19.1187
02/04/2019 16:00:00*19.1187*19.10919*19.1187*19.10493
02/04/2019 16:05:00*19.10919*19.11038*19.11263*19.10919
02/04/2019 16:10:00*19.11038*19.11017*19.11038*19.10946
02/04/2019 16:15:00*19.11017*19.10949*19.11062*19.10949
02/04/2019 16:20:00*19.10949*19.10985*19.11118*19.10949
02/04/2019 16:25:00*19.10985*19.11179*19.11203*19.10975
02/04/2019 16:30:00*19.11179*19.10567*19.11179*19.1047
02/04/2019 16:35:00*19.10567*19.1057*19.109*19.1054
02/04/2019 16:40:00*19.1057*19.1061*19.1091*19.1052
02/04/2019 16:45:00*19.1061*19.1072*19.1072*19.1055
02/04/2019 16:50:00*19.1072*19.1101*19.1105*19.1058
02/04/2019 16:55:00*19.1101*19.1096*19.111*19.1091
02/04/2019 17:00:00*19.1096*19.1076*19.11204*19.106
