01/31/2019 17:05:00*19.1019*19.1045*19.10509*19.1015
01/31/2019 17:10:00*19.1045*19.11*19.11*19.1045
01/31/2019 17:15:00*19.11*19.118*19.12208*19.10836
01/31/2019 17:20:00*19.118*19.11376*19.12015*19.1106
01/31/2019 17:25:00*19.11376*19.11376*19.11376*19.11376
01/31/2019 17:30:00*19.11376*19.11321*19.1204*19.11301
01/31/2019 17:35:00*19.11321*19.11221*19.11386*19.11071
01/31/2019 17:40:00*19.11221*19.11079*19.11221*19.11079
01/31/2019 17:45:00*19.11079*19.11206*19.1132*19.11079
01/31/2019 17:50:00*19.11206*19.1132*19.1132*19.11206
01/31/2019 17:55:00*19.1132*19.11191*19.1132*19.11191
01/31/2019 18:00:00*19.11191*19.11034*19.11191*19.10953
01/31/2019 18:05:00*19.11034*19.1104*19.1141*19.1101
01/31/2019 18:10:00*19.1104*19.1105*19.11075*19.1097
01/31/2019 18:15:00*19.1105*19.1133*19.11337*19.11001
01/31/2019 18:20:00*19.1133*19.1117*19.11395*19.1117
01/31/2019 18:25:00*19.1117*19.1145*19.1167*19.1111
01/31/2019 18:30:00*19.1145*19.1143*19.1147*19.11333
01/31/2019 18:35:00*19.1143*19.11202*19.11489*19.11201
01/31/2019 18:40:00*19.11202*19.10958*19.11212*19.10958
01/31/2019 18:45:00*19.10958*19.1102*19.1113*19.10957
01/31/2019 18:50:00*19.1102*19.10961*19.1102*19.10947
01/31/2019 18:55:00*19.10961*19.10555*19.11067*19.10555
01/31/2019 19:00:00*19.10555*19.10081*19.10646*19.10081
01/31/2019 19:05:00*19.10081*19.10156*19.1029*19.10081
01/31/2019 19:10:00*19.10156*19.10619*19.10775*19.10156
01/31/2019 19:15:00*19.10619*19.10229*19.10656*19.1015
01/31/2019 19:20:00*19.10229*19.10338*19.10375*19.10174
01/31/2019 19:25:00*19.10338*19.10357*19.10571*19.10338
01/31/2019 19:30:00*19.10357*19.10363*19.10363*19.10321
01/31/2019 19:35:00*19.10363*19.1041*19.10562*19.10215
01/31/2019 19:40:00*19.1041*19.1056*19.10573*19.10245
01/31/2019 19:45:00*19.1056*19.1085*19.10956*19.10553
01/31/2019 19:50:00*19.1085*19.1083*19.109*19.108
01/31/2019 19:55:00*19.1083*19.1097*19.1113*19.1079
01/31/2019 20:00:00*19.1097*19.11353*19.11608*19.1097
01/31/2019 20:05:00*19.11353*19.0986*19.11353*19.0915
01/31/2019 20:10:00*19.0986*19.098*19.1011*19.098
01/31/2019 20:15:00*19.098*19.1032*19.1032*19.0972
01/31/2019 20:20:00*19.1032*19.106*19.106*19.1024
01/31/2019 20:25:00*19.106*19.1051*19.1064*19.10436
01/31/2019 20:30:00*19.1051*19.11074*19.11309*19.1051
01/31/2019 20:35:00*19.11074*19.12467*19.12467*19.10956
01/31/2019 20:40:00*19.12467*19.1241*19.126*19.1198
01/31/2019 20:45:00*19.1241*19.13071*19.13134*19.124
01/31/2019 20:50:00*19.13071*19.1331*19.14061*19.13071
01/31/2019 20:55:00*19.1331*19.13314*19.13534*19.1316
01/31/2019 21:00:00*19.13314*19.1364*19.13642*19.13307
01/31/2019 21:05:00*19.1364*19.13753*19.14507*19.13595
01/31/2019 21:10:00*19.13753*19.14165*19.14165*19.13541
01/31/2019 21:15:00*19.14165*19.1327*19.14165*19.1326
01/31/2019 21:20:00*19.1327*19.13178*19.137*19.13178
01/31/2019 21:25:00*19.13178*19.13105*19.13286*19.12964
01/31/2019 21:30:00*19.13105*19.13467*19.13536*19.13031
01/31/2019 21:35:00*19.13467*19.13513*19.13611*19.13289
01/31/2019 21:40:00*19.13513*19.1354*19.13673*19.13475
01/31/2019 21:45:00*19.1354*19.1315*19.1356*19.13012
01/31/2019 21:50:00*19.1315*19.135*19.13754*19.1309
01/31/2019 21:55:00*19.135*19.12925*19.13615*19.12925
01/31/2019 22:00:00*19.12925*19.1263*19.13062*19.1243
01/31/2019 22:05:00*19.1263*19.1241*19.1272*19.1214
01/31/2019 22:10:00*19.1241*19.124*19.12453*19.1227
01/31/2019 22:15:00*19.124*19.1235*19.1248*19.1235
01/31/2019 22:20:00*19.1235*19.1196*19.1243*19.1191
01/31/2019 22:25:00*19.1196*19.1203*19.1231*19.1191
01/31/2019 22:30:00*19.1203*19.116*19.1203*19.1155
01/31/2019 22:35:00*19.116*19.1213*19.12325*19.1154
01/31/2019 22:40:00*19.1213*19.1218*19.1224*19.1202
01/31/2019 22:45:00*19.1218*19.1249*19.1252*19.1218
01/31/2019 22:50:00*19.1249*19.127*19.1273*19.1243
01/31/2019 22:55:00*19.127*19.1306*19.1306*19.1265
01/31/2019 23:00:00*19.1306*19.1283*19.13397*19.1252
01/31/2019 23:05:00*19.1283*19.12251*19.1299*19.12251
01/31/2019 23:10:00*19.12251*19.1242*19.1242*19.12063
01/31/2019 23:15:00*19.1242*19.1248*19.1254*19.1242
01/31/2019 23:20:00*19.1248*19.1252*19.1258*19.12453
01/31/2019 23:25:00*19.1252*19.1253*19.12588*19.1247
01/31/2019 23:30:00*19.1253*19.1251*19.1256*19.1249
01/31/2019 23:35:00*19.1251*19.1253*19.1256*19.1249
01/31/2019 23:40:00*19.1253*19.126*19.1268*19.1252
01/31/2019 23:45:00*19.126*19.12474*19.12615*19.12474
01/31/2019 23:50:00*19.12474*19.1255*19.1259*19.12474
01/31/2019 23:55:00*19.1255*19.12489*19.1257*19.1243
02/01/2019 00:00:00*19.12489*19.13729*19.13729*19.12432
02/01/2019 00:05:00*19.13729*19.13535*19.1396*19.13362
02/01/2019 00:10:00*19.13535*19.13011*19.13771*19.13011
02/01/2019 00:15:00*19.13011*19.1313*19.13215*19.13011
02/01/2019 00:20:00*19.1313*19.13058*19.13148*19.13022
02/01/2019 00:25:00*19.13058*19.13091*19.13098*19.13058
02/01/2019 00:30:00*19.13091*19.13036*19.13234*19.13036
02/01/2019 00:35:00*19.13036*19.13164*19.13244*19.13007
02/01/2019 00:40:00*19.13164*19.13433*19.13582*19.13113
02/01/2019 00:45:00*19.13433*19.13407*19.1362*19.13268
02/01/2019 00:50:00*19.13407*19.1341*19.13576*19.13407
02/01/2019 00:55:00*19.1341*19.13613*19.13681*19.1341
02/01/2019 01:00:00*19.13613*19.1365*19.13678*19.13562
02/01/2019 01:05:00*19.1365*19.13645*19.13768*19.13575
02/01/2019 01:10:00*19.13645*19.13622*19.13664*19.13622
02/01/2019 01:15:00*19.13622*19.14015*19.14059*19.13622
02/01/2019 01:20:00*19.14015*19.13568*19.14058*19.13542
02/01/2019 01:25:00*19.13568*19.13395*19.13717*19.13362
02/01/2019 01:30:00*19.13395*19.13643*19.13729*19.13395
02/01/2019 01:35:00*19.13643*19.13383*19.13835*19.13383
02/01/2019 01:40:00*19.13383*19.15226*19.15386*19.13383
02/01/2019 01:45:00*19.15226*19.15563*19.1592*19.1514
02/01/2019 01:50:00*19.15563*19.15952*19.1627*19.15563
02/01/2019 01:55:00*19.15952*19.1506*19.1599*19.14754
02/01/2019 02:00:00*19.1506*19.1486*19.15107*19.14859
02/01/2019 02:05:00*19.1486*19.14901*19.15028*19.14703
02/01/2019 02:10:00*19.14901*19.14362*19.14958*19.14359
02/01/2019 02:15:00*19.14362*19.1336*19.144*19.1292
02/01/2019 02:20:00*19.1336*19.15721*19.15973*19.1336
02/01/2019 02:25:00*19.15721*19.1783*19.1813*19.15721
02/01/2019 02:30:00*19.1783*19.18286*19.18363*19.1738
02/01/2019 02:35:00*19.18286*19.17614*19.18286*19.1736
02/01/2019 02:40:00*19.17614*19.17968*19.1827*19.1759
02/01/2019 02:45:00*19.17968*19.16916*19.1803*19.16916
02/01/2019 02:50:00*19.16916*19.1649*19.17218*19.16106
02/01/2019 02:55:00*19.1649*19.16333*19.1649*19.16106
02/01/2019 03:00:00*19.16333*19.15506*19.1722*19.15503
02/01/2019 03:05:00*19.15506*19.14744*19.15957*19.12621
02/01/2019 03:10:00*19.14744*19.1513*19.1562*19.1397
02/01/2019 03:15:00*19.1513*19.14422*19.1513*19.1353
02/01/2019 03:20:00*19.14422*19.15247*19.1563*19.14388
02/01/2019 03:25:00*19.15247*19.1437*19.15247*19.13978
02/01/2019 03:30:00*19.1437*19.14062*19.14908*19.14014
02/01/2019 03:35:00*19.14062*19.12966*19.14062*19.1239
02/01/2019 03:40:00*19.12966*19.12309*19.13019*19.12247
02/01/2019 03:45:00*19.12309*19.12252*19.12636*19.12225
02/01/2019 03:50:00*19.12252*19.12953*19.13001*19.12252
02/01/2019 03:55:00*19.12953*19.12995*19.131*19.1263
02/01/2019 04:00:00*19.12995*19.13744*19.14483*19.12995
02/01/2019 04:05:00*19.13744*19.12353*19.13744*19.12285
02/01/2019 04:10:00*19.12353*19.10486*19.12414*19.10468
02/01/2019 04:15:00*19.10486*19.10284*19.10729*19.09275
02/01/2019 04:20:00*19.10284*19.10754*19.1085*19.09951
02/01/2019 04:25:00*19.10754*19.09637*19.10754*19.09311
02/01/2019 04:30:00*19.09637*19.107*19.1076*19.09562
02/01/2019 04:35:00*19.107*19.115*19.1165*19.10449
02/01/2019 04:40:00*19.115*19.1002*19.1203*19.1001
02/01/2019 04:45:00*19.1002*19.0973*19.10168*19.0937
02/01/2019 04:50:00*19.0973*19.104*19.1073*19.0937
02/01/2019 04:55:00*19.104*19.0932*19.1055*19.0924
02/01/2019 05:00:00*19.0932*19.089*19.0942*19.089
02/01/2019 05:05:00*19.089*19.0852*19.0913*19.08203
02/01/2019 05:10:00*19.0852*19.08615*19.0952*19.08469
02/01/2019 05:15:00*19.08615*19.07215*19.0883*19.0717
02/01/2019 05:20:00*19.07215*19.0833*19.0841*19.07211
02/01/2019 05:25:00*19.0833*19.09337*19.0957*19.083
02/01/2019 05:30:00*19.09337*19.0833*19.0986*19.08309
02/01/2019 05:35:00*19.0833*19.09429*19.0951*19.08273
02/01/2019 05:40:00*19.09429*19.08991*19.0981*19.08794
02/01/2019 05:45:00*19.08991*19.09299*19.09429*19.08276
02/01/2019 05:50:00*19.09299*19.09766*19.1076*19.09299
02/01/2019 05:55:00*19.09766*19.08752*19.098*19.0854
02/01/2019 06:00:00*19.08752*19.08994*19.0921*19.087
02/01/2019 06:05:00*19.08994*19.0798*19.0907*19.07879
02/01/2019 06:10:00*19.0798*19.08649*19.09002*19.07916
02/01/2019 06:15:00*19.08649*19.0872*19.0919*19.08622
02/01/2019 06:20:00*19.0872*19.1021*19.1035*19.08678
02/01/2019 06:25:00*19.1021*19.1027*19.1029*19.09821
02/01/2019 06:30:00*19.1027*19.09842*19.1027*19.09316
02/01/2019 06:35:00*19.09842*19.11635*19.1171*19.09842
02/01/2019 06:40:00*19.11635*19.10502*19.11679*19.10181
02/01/2019 06:45:00*19.10502*19.122*19.1232*19.10502
02/01/2019 06:50:00*19.122*19.1292*19.133*19.1214
02/01/2019 06:55:00*19.1292*19.1498*19.1498*19.12868
02/01/2019 07:00:00*19.1498*19.14*19.1504*19.14
02/01/2019 07:05:00*19.14*19.12472*19.1403*19.1236
02/01/2019 07:10:00*19.12472*19.13868*19.1402*19.12472
02/01/2019 07:15:00*19.13868*19.13988*19.15329*19.13527
02/01/2019 07:20:00*19.13988*19.14006*19.14238*19.13805
02/01/2019 07:25:00*19.14006*19.13375*19.14058*19.1247
02/01/2019 07:30:00*19.13375*19.12555*19.13833*19.1251
02/01/2019 07:35:00*19.12555*19.1263*19.127*19.12138
02/01/2019 07:40:00*19.1263*19.14248*19.1435*19.125
02/01/2019 07:45:00*19.14248*19.15248*19.1557*19.14219
02/01/2019 07:50:00*19.15248*19.1427*19.15248*19.1418
02/01/2019 07:55:00*19.1427*19.13881*19.1436*19.13778
02/01/2019 08:00:00*19.13881*19.12841*19.13894*19.12679
02/01/2019 08:05:00*19.12841*19.12435*19.13381*19.12373
02/01/2019 08:10:00*19.12435*19.12411*19.1344*19.12411
02/01/2019 08:15:00*19.12411*19.12884*19.1317*19.1241
02/01/2019 08:20:00*19.12884*19.12136*19.1297*19.1213
02/01/2019 08:25:00*19.12136*19.11969*19.12718*19.1186
02/01/2019 08:30:00*19.11969*19.116*19.1275*19.1145
02/01/2019 08:35:00*19.116*19.109*19.14405*19.0941
02/01/2019 08:40:00*19.109*19.06897*19.109*19.0661
02/01/2019 08:45:00*19.06897*19.0727*19.0858*19.0605
02/01/2019 08:50:00*19.0727*19.0704*19.0879*19.0619
02/01/2019 08:55:00*19.0704*19.0893*19.0915*19.0661
02/01/2019 09:00:00*19.0893*19.1151*19.117*19.0814
02/01/2019 09:05:00*19.1151*19.1258*19.1278*19.1139
02/01/2019 09:10:00*19.1258*19.1278*19.1374*19.1229
02/01/2019 09:15:00*19.1278*19.1159*19.1312*19.1159
02/01/2019 09:20:00*19.1159*19.13929*19.1412*19.1159
02/01/2019 09:25:00*19.13929*19.15076*19.1592*19.13929
02/01/2019 09:30:00*19.15076*19.13446*19.15353*19.1341
02/01/2019 09:35:00*19.13446*19.12412*19.14768*19.12345
02/01/2019 09:40:00*19.12412*19.12919*19.1341*19.11793
02/01/2019 09:45:00*19.12919*19.1324*19.13529*19.1244
02/01/2019 09:50:00*19.1324*19.14305*19.14818*19.1322
02/01/2019 09:55:00*19.14305*19.16426*19.1722*19.14258
02/01/2019 10:00:00*19.16426*19.15775*19.179*19.1458
02/01/2019 10:05:00*19.15775*19.15002*19.1716*19.146
02/01/2019 10:10:00*19.15002*19.16458*19.1787*19.14664
02/01/2019 10:15:00*19.16458*19.1486*19.1681*19.1396
02/01/2019 10:20:00*19.1486*19.16*19.1609*19.14035
02/01/2019 10:25:00*19.16*19.1422*19.1673*19.1413
02/01/2019 10:30:00*19.1422*19.1242*19.1423*19.12402
02/01/2019 10:35:00*19.1242*19.12704*19.1285*19.11667
02/01/2019 10:40:00*19.12704*19.10833*19.12704*19.09985
02/01/2019 10:45:00*19.10833*19.10881*19.11206*19.09635
02/01/2019 10:50:00*19.10881*19.09916*19.10994*19.09821
02/01/2019 10:55:00*19.09916*19.1079*19.108*19.09634
02/01/2019 11:00:00*19.1079*19.1095*19.1109*19.0966
02/01/2019 11:05:00*19.1095*19.11257*19.1163*19.10614
02/01/2019 11:10:00*19.11257*19.1113*19.1211*19.1113
02/01/2019 11:15:00*19.1113*19.11144*19.1193*19.109
02/01/2019 11:20:00*19.11144*19.09697*19.11488*19.09572
02/01/2019 11:25:00*19.09697*19.1068*19.1071*19.09577
02/01/2019 11:30:00*19.1068*19.1215*19.1221*19.1013
02/01/2019 11:35:00*19.1215*19.1244*19.12805*19.12054
02/01/2019 11:40:00*19.1244*19.1253*19.13*19.11309
02/01/2019 11:45:00*19.1253*19.113*19.12556*19.1126
02/01/2019 11:50:00*19.113*19.11715*19.12111*19.1129
02/01/2019 11:55:00*19.11715*19.118*19.123*19.1152
02/01/2019 12:00:00*19.118*19.12792*19.1298*19.11721
02/01/2019 12:05:00*19.12792*19.1133*19.128*19.11077
02/01/2019 12:10:00*19.1133*19.1145*19.1149*19.11
02/01/2019 12:15:00*19.1145*19.1143*19.1151*19.11
02/01/2019 12:20:00*19.1143*19.10933*19.1146*19.10444
02/01/2019 12:25:00*19.10933*19.11226*19.1128*19.1065
02/01/2019 12:30:00*19.11226*19.1148*19.116*19.11052
02/01/2019 12:35:00*19.1148*19.1092*19.1153*19.1091
02/01/2019 12:40:00*19.1092*19.1003*19.1147*19.0989
02/01/2019 12:45:00*19.1003*19.08613*19.1006*19.08231
02/01/2019 12:50:00*19.08613*19.0924*19.0925*19.08445
02/01/2019 12:55:00*19.0924*19.09771*19.09874*19.08431
02/01/2019 13:00:00*19.09771*19.09801*19.1033*19.09266
02/01/2019 13:05:00*19.09801*19.09371*19.09991*19.08929
02/01/2019 13:10:00*19.09371*19.0834*19.0952*19.0831
02/01/2019 13:15:00*19.0834*19.0902*19.0902*19.0813
02/01/2019 13:20:00*19.0902*19.09423*19.10242*19.08796
02/01/2019 13:25:00*19.09423*19.09381*19.10449*19.09381
02/01/2019 13:30:00*19.09381*19.09365*19.09845*19.09278
02/01/2019 13:35:00*19.09365*19.09114*19.09462*19.09047
02/01/2019 13:40:00*19.09114*19.1071*19.1109*19.08958
02/01/2019 13:45:00*19.1071*19.109*19.1121*19.1071
02/01/2019 13:50:00*19.109*19.10365*19.11265*19.10365
02/01/2019 13:55:00*19.10365*19.1129*19.118*19.09845
02/01/2019 14:00:00*19.1129*19.1089*19.1159*19.1045
02/01/2019 14:05:00*19.1089*19.1129*19.1129*19.1046
02/01/2019 14:10:00*19.1129*19.1155*19.1158*19.1104
02/01/2019 14:15:00*19.1155*19.1163*19.1209*19.1117
02/01/2019 14:20:00*19.1163*19.1202*19.12099*19.1083
02/01/2019 14:25:00*19.1202*19.11616*19.1203*19.11055
02/01/2019 14:30:00*19.11616*19.1124*19.1201*19.11016
02/01/2019 14:35:00*19.1124*19.10936*19.1133*19.1049
02/01/2019 14:40:00*19.10936*19.1198*19.12184*19.10936
02/01/2019 14:45:00*19.1198*19.11553*19.1202*19.11341
02/01/2019 14:50:00*19.11553*19.1222*19.1272*19.11553
02/01/2019 14:55:00*19.1222*19.1185*19.1239*19.1144
02/01/2019 15:00:00*19.1185*19.1195*19.1213*19.1129
02/01/2019 15:05:00*19.1195*19.1259*19.1278*19.1184
02/01/2019 15:10:00*19.1259*19.127*19.1278*19.1203
02/01/2019 15:15:00*19.127*19.1275*19.1287*19.12336
02/01/2019 15:20:00*19.1275*19.1289*19.1318*19.1268
02/01/2019 15:25:00*19.1289*19.1302*19.1318*19.1221
02/01/2019 15:30:00*19.1302*19.12666*19.1302*19.12551
02/01/2019 15:35:00*19.12666*19.11441*19.12703*19.10996
02/01/2019 15:40:00*19.11441*19.11299*19.1159*19.11266
02/01/2019 15:45:00*19.11299*19.10923*19.11299*19.1046
02/01/2019 15:50:00*19.10923*19.10264*19.10937*19.10264
02/01/2019 15:55:00*19.10264*19.10091*19.1068*19.10028
02/01/2019 16:00:00*19.10091*19.10117*19.10117*19.09578
02/01/2019 16:05:00*19.10117*19.1061*19.1071*19.1011
02/01/2019 16:10:00*19.1061*19.10175*19.1062*19.10078
02/01/2019 16:15:00*19.10175*19.1049*19.1068*19.10175
02/01/2019 16:20:00*19.1049*19.10468*19.1069*19.10348
02/01/2019 16:25:00*19.10468*19.10275*19.1054*19.10234
02/01/2019 16:30:00*19.10275*19.10306*19.1051*19.10179
02/01/2019 16:35:00*19.10306*19.10005*19.10452*19.0974
02/01/2019 16:40:00*19.10005*19.09908*19.1011*19.0956
02/01/2019 16:45:00*19.09908*19.0937*19.10057*19.09324
02/01/2019 16:50:00*19.0937*19.1033*19.1073*19.09315
02/01/2019 16:55:00*19.1033*19.0988*19.1045*19.0979
02/01/2019 17:00:00*19.0988*19.09194*19.1005*19.09175
