01/30/2019 17:05:00*19.1301*19.1305*19.1317*19.1301
01/30/2019 17:10:00*19.1305*19.129*19.1305*19.11802
01/30/2019 17:15:00*19.129*19.101*19.129*19.0914
01/30/2019 17:20:00*19.101*19.101*19.101*19.101
01/30/2019 17:25:00*19.101*19.101*19.101*19.101
01/30/2019 17:30:00*19.101*19.09337*19.101*19.09337
01/30/2019 17:35:00*19.09337*19.09967*19.1072*19.09337
01/30/2019 17:40:00*19.09967*19.11505*19.1214*19.09594
01/30/2019 17:45:00*19.11505*19.121*19.121*19.11453
01/30/2019 17:50:00*19.121*19.11476*19.121*19.11476
01/30/2019 17:55:00*19.11476*19.11476*19.11476*19.11476
01/30/2019 18:00:00*19.11476*19.11449*19.11561*19.11449
01/30/2019 18:05:00*19.11449*19.1179*19.1212*19.11449
01/30/2019 18:10:00*19.1179*19.1219*19.1262*19.1175
01/30/2019 18:15:00*19.1219*19.1177*19.1222*19.1175
01/30/2019 18:20:00*19.1177*19.1169*19.1208*19.1155
01/30/2019 18:25:00*19.1169*19.113*19.1178*19.1113
01/30/2019 18:30:00*19.113*19.1139*19.114*19.1128
01/30/2019 18:35:00*19.1139*19.1137*19.1142*19.1133
01/30/2019 18:40:00*19.1137*19.1125*19.1137*19.1122
01/30/2019 18:45:00*19.1125*19.106*19.1127*19.106
01/30/2019 18:50:00*19.106*19.1062*19.1063*19.1053
01/30/2019 18:55:00*19.1062*19.1082*19.1082*19.10461
01/30/2019 19:00:00*19.1082*19.1062*19.1082*19.1062
01/30/2019 19:05:00*19.1062*19.1049*19.1064*19.1034
01/30/2019 19:10:00*19.1049*19.10315*19.1053*19.103
01/30/2019 19:15:00*19.10315*19.10555*19.1072*19.103
01/30/2019 19:20:00*19.10555*19.1059*19.1065*19.105
01/30/2019 19:25:00*19.1059*19.10311*19.1062*19.10099
01/30/2019 19:30:00*19.10311*19.1069*19.108*19.10281
01/30/2019 19:35:00*19.1069*19.1181*19.1184*19.10655
01/30/2019 19:40:00*19.1181*19.1206*19.1209*19.118
01/30/2019 19:45:00*19.1206*19.1223*19.123*19.1184
01/30/2019 19:50:00*19.1223*19.1234*19.1234*19.1218
01/30/2019 19:55:00*19.1234*19.1234*19.12482*19.1218
01/30/2019 20:00:00*19.1234*19.1228*19.1237*19.12279
01/30/2019 20:05:00*19.1228*19.1158*19.123*19.1131
01/30/2019 20:10:00*19.1158*19.1103*19.1158*19.1103
01/30/2019 20:15:00*19.1103*19.1115*19.1134*19.1099
01/30/2019 20:20:00*19.1115*19.1204*19.1205*19.1103
01/30/2019 20:25:00*19.1204*19.1197*19.1204*19.11825
01/30/2019 20:30:00*19.1197*19.1208*19.1209*19.1196
01/30/2019 20:35:00*19.1208*19.12981*19.13147*19.1194
01/30/2019 20:40:00*19.12981*19.1224*19.12985*19.1222
01/30/2019 20:45:00*19.1224*19.1232*19.1248*19.1222
01/30/2019 20:50:00*19.1232*19.12173*19.1233*19.11865
01/30/2019 20:55:00*19.12173*19.1216*19.12296*19.11744
01/30/2019 21:00:00*19.1216*19.12064*19.1247*19.12064
01/30/2019 21:05:00*19.12064*19.1223*19.12282*19.12064
01/30/2019 21:10:00*19.1223*19.12178*19.1226*19.12178
01/30/2019 21:15:00*19.12178*19.11742*19.12233*19.11742
01/30/2019 21:20:00*19.11742*19.12106*19.12154*19.11742
01/30/2019 21:25:00*19.12106*19.12118*19.12152*19.12002
01/30/2019 21:30:00*19.12118*19.12074*19.12257*19.11882
01/30/2019 21:35:00*19.12074*19.1224*19.1226*19.11762
01/30/2019 21:40:00*19.1224*19.12182*19.1249*19.12173
01/30/2019 21:45:00*19.12182*19.1188*19.1222*19.11512
01/30/2019 21:50:00*19.1188*19.11306*19.1188*19.11271
01/30/2019 21:55:00*19.11306*19.1132*19.11452*19.11129
01/30/2019 22:00:00*19.1132*19.1133*19.11495*19.1115
01/30/2019 22:05:00*19.1133*19.11397*19.11435*19.11049
01/30/2019 22:10:00*19.11397*19.1105*19.11415*19.1101
01/30/2019 22:15:00*19.1105*19.1074*19.1124*19.1053
01/30/2019 22:20:00*19.1074*19.1124*19.1155*19.1071
01/30/2019 22:25:00*19.1124*19.11652*19.11746*19.1121
01/30/2019 22:30:00*19.11652*19.11602*19.12097*19.11596
01/30/2019 22:35:00*19.11602*19.1159*19.1181*19.11429
01/30/2019 22:40:00*19.1159*19.115*19.11677*19.11294
01/30/2019 22:45:00*19.115*19.1167*19.1168*19.11148
01/30/2019 22:50:00*19.1167*19.1176*19.1183*19.1167
01/30/2019 22:55:00*19.1176*19.11972*19.1202*19.11733
01/30/2019 23:00:00*19.11972*19.1205*19.1211*19.11972
01/30/2019 23:05:00*19.1205*19.12206*19.1251*19.1197
01/30/2019 23:10:00*19.12206*19.1245*19.1256*19.12206
01/30/2019 23:15:00*19.1245*19.1247*19.12543*19.1243
01/30/2019 23:20:00*19.1247*19.1254*19.1254*19.1247
01/30/2019 23:25:00*19.1254*19.1263*19.127*19.12467
01/30/2019 23:30:00*19.1263*19.1266*19.1268*19.126
01/30/2019 23:35:00*19.1266*19.127*19.12729*19.1253
01/30/2019 23:40:00*19.127*19.1313*19.1318*19.12461
01/30/2019 23:45:00*19.1313*19.1359*19.13596*19.13113
01/30/2019 23:50:00*19.1359*19.1399*19.14095*19.1359
01/30/2019 23:55:00*19.1399*19.1414*19.1419*19.13873
01/31/2019 00:05:00*19.1421*19.1401*19.1445*19.13828
01/31/2019 00:10:00*19.1401*19.13983*19.1416*19.1397
01/31/2019 00:15:00*19.13983*19.142*19.14269*19.13965
01/31/2019 00:20:00*19.142*19.14053*19.14203*19.13994
01/31/2019 00:25:00*19.14053*19.13562*19.1413*19.13016
01/31/2019 00:30:00*19.13562*19.13218*19.13656*19.12021
01/31/2019 00:35:00*19.13218*19.13345*19.14031*19.13102
01/31/2019 00:40:00*19.13345*19.14693*19.14777*19.13299
01/31/2019 00:45:00*19.14693*19.13695*19.14693*19.13309
01/31/2019 00:50:00*19.13695*19.14403*19.14518*19.1366
01/31/2019 00:55:00*19.14403*19.14398*19.1447*19.14129
01/31/2019 01:00:00*19.14398*19.14073*19.14402*19.14073
01/31/2019 01:05:00*19.14073*19.14533*19.14589*19.13729
01/31/2019 01:10:00*19.14533*19.15459*19.15471*19.14533
01/31/2019 01:15:00*19.15459*19.15878*19.1617*19.14829
01/31/2019 01:20:00*19.15878*19.15158*19.1589*19.15158
01/31/2019 01:25:00*19.15158*19.1517*19.152*19.1512
01/31/2019 01:30:00*19.1517*19.1537*19.1591*19.1516
01/31/2019 01:35:00*19.1537*19.15208*19.1537*19.15183
01/31/2019 01:40:00*19.15208*19.1521*19.1542*19.15158
01/31/2019 01:45:00*19.1521*19.152*19.1523*19.1506
01/31/2019 01:50:00*19.152*19.1509*19.1522*19.1506
01/31/2019 01:55:00*19.1509*19.15043*19.1536*19.1473
01/31/2019 02:00:00*19.15043*19.1433*19.1512*19.1425
01/31/2019 02:05:00*19.1433*19.145*19.1482*19.1366
01/31/2019 02:10:00*19.145*19.14418*19.1456*19.14044
01/31/2019 02:15:00*19.14418*19.15084*19.15159*19.14402
01/31/2019 02:20:00*19.15084*19.14584*19.1518*19.14437
01/31/2019 02:25:00*19.14584*19.1402*19.14609*19.13262
01/31/2019 02:30:00*19.1402*19.106*19.1404*19.1059
01/31/2019 02:35:00*19.106*19.0978*19.106*19.0922
01/31/2019 02:40:00*19.0978*19.10064*19.10542*19.0978
01/31/2019 02:45:00*19.10064*19.0921*19.1037*19.0919
01/31/2019 02:50:00*19.0921*19.0725*19.0932*19.0704
01/31/2019 02:55:00*19.0725*19.07215*19.0846*19.071
01/31/2019 03:00:00*19.07215*19.0902*19.0925*19.06906
01/31/2019 03:05:00*19.0902*19.0838*19.09091*19.07889
01/31/2019 03:10:00*19.0838*19.0779*19.0882*19.0771
01/31/2019 03:15:00*19.0779*19.0774*19.0796*19.06996
01/31/2019 03:20:00*19.0774*19.07455*19.0811*19.0741
01/31/2019 03:25:00*19.07455*19.0809*19.0822*19.0693
01/31/2019 03:30:00*19.0809*19.0659*19.0809*19.0635
01/31/2019 03:35:00*19.0659*19.0696*19.0721*19.0658
01/31/2019 03:40:00*19.0696*19.0873*19.08908*19.0694
01/31/2019 03:45:00*19.0873*19.0744*19.09242*19.0685
01/31/2019 03:50:00*19.0744*19.0868*19.0922*19.07421
01/31/2019 03:55:00*19.0868*19.08436*19.0988*19.08436
01/31/2019 04:00:00*19.08436*19.0973*19.0976*19.08395
01/31/2019 04:05:00*19.0973*19.09486*19.1054*19.08798
01/31/2019 04:10:00*19.09486*19.0924*19.0967*19.0922
01/31/2019 04:15:00*19.0924*19.095*19.1045*19.0923
01/31/2019 04:20:00*19.095*19.093*19.0972*19.0914
01/31/2019 04:25:00*19.093*19.0877*19.0972*19.0847
01/31/2019 04:30:00*19.0877*19.0856*19.0879*19.0845
01/31/2019 04:35:00*19.0856*19.08408*19.0879*19.08358
01/31/2019 04:40:00*19.08408*19.08357*19.0956*19.0834
01/31/2019 04:45:00*19.08357*19.07397*19.08357*19.07212
01/31/2019 04:50:00*19.07397*19.09339*19.0963*19.07392
01/31/2019 04:55:00*19.09339*19.0897*19.09593*19.08578
01/31/2019 05:00:00*19.0897*19.1012*19.1016*19.08958
01/31/2019 05:05:00*19.1012*19.11182*19.1119*19.0985
01/31/2019 05:10:00*19.11182*19.1092*19.1133*19.1057
01/31/2019 05:15:00*19.1092*19.1048*19.1104*19.1012
01/31/2019 05:20:00*19.1048*19.10506*19.1054*19.10445
01/31/2019 05:25:00*19.10506*19.1264*19.1317*19.10488
01/31/2019 05:30:00*19.1264*19.12886*19.1383*19.12573
01/31/2019 05:35:00*19.12886*19.13661*19.1428*19.1273
01/31/2019 05:40:00*19.13661*19.12129*19.14142*19.1155
01/31/2019 05:45:00*19.12129*19.122*19.12647*19.11855
01/31/2019 05:50:00*19.122*19.1191*19.1229*19.1177
01/31/2019 05:55:00*19.1191*19.12319*19.1237*19.1191
01/31/2019 06:00:00*19.12319*19.1184*19.12319*19.1182
01/31/2019 06:05:00*19.1184*19.1332*19.1363*19.1156
01/31/2019 06:10:00*19.1332*19.14048*19.1412*19.1332
01/31/2019 06:15:00*19.14048*19.13582*19.1408*19.1325
01/31/2019 06:20:00*19.13582*19.148*19.1563*19.1327
01/31/2019 06:25:00*19.148*19.1494*19.1589*19.1476
01/31/2019 06:30:00*19.1494*19.14421*19.1547*19.13919
01/31/2019 06:35:00*19.14421*19.1453*19.1543*19.13798
01/31/2019 06:40:00*19.1453*19.1256*19.1453*19.1248
01/31/2019 06:45:00*19.1256*19.1365*19.14045*19.1128
01/31/2019 06:50:00*19.1365*19.13736*19.146*19.1356
01/31/2019 06:55:00*19.13736*19.1177*19.1404*19.1176
01/31/2019 07:00:00*19.1177*19.1178*19.1226*19.1128
01/31/2019 07:05:00*19.1178*19.1111*19.1219*19.1106
01/31/2019 07:10:00*19.1111*19.1141*19.115*19.1105
01/31/2019 07:15:00*19.1141*19.1161*19.1181*19.1066
01/31/2019 07:20:00*19.1161*19.0995*19.1185*19.0982
01/31/2019 07:25:00*19.0995*19.0831*19.0995*19.0791
01/31/2019 07:30:00*19.0831*19.0765*19.0834*19.0704
01/31/2019 07:35:00*19.0765*19.0569*19.0777*19.0528
01/31/2019 07:40:00*19.0569*19.07519*19.07708*19.0544
01/31/2019 07:45:00*19.07519*19.0445*19.07586*19.04395
01/31/2019 07:50:00*19.0445*19.03906*19.0622*19.03906
01/31/2019 07:55:00*19.03906*19.0489*19.06*19.0364
01/31/2019 08:00:00*19.0489*19.0598*19.0603*19.0489
01/31/2019 08:05:00*19.0598*19.0735*19.07568*19.0597
01/31/2019 08:10:00*19.0735*19.06908*19.0738*19.05866
01/31/2019 08:15:00*19.06908*19.0596*19.07291*19.052
01/31/2019 08:20:00*19.0596*19.0329*19.0596*19.0267
01/31/2019 08:25:00*19.0329*19.0169*19.0422*19.0148
01/31/2019 08:30:00*19.0169*19.0315*19.0423*19.0164
01/31/2019 08:35:00*19.0315*19.02796*19.0377*19.0183
01/31/2019 08:40:00*19.02796*19.0105*19.02861*18.9975
01/31/2019 08:45:00*19.0105*19.0094*19.0196*19.0088
01/31/2019 08:50:00*19.0094*19.0122*19.0192*18.9973
01/31/2019 08:55:00*19.0122*19.011*19.0197*19.0065
01/31/2019 09:00:00*19.011*19.0186*19.0222*19.0087
01/31/2019 09:05:00*19.0186*19.022*19.0286*19.01091
01/31/2019 09:10:00*19.022*19.02906*19.0365*19.0207
01/31/2019 09:15:00*19.02906*19.0176*19.032*19.0153
01/31/2019 09:20:00*19.0176*19.01946*19.0228*19.0106
01/31/2019 09:25:00*19.01946*19.0059*19.01946*19.0058
01/31/2019 09:30:00*19.0059*19.0064*19.0142*19.0044
01/31/2019 09:35:00*19.0064*18.9801*19.00701*18.977
01/31/2019 09:40:00*18.9801*18.99487*18.9956*18.9732
01/31/2019 09:45:00*18.99487*19.01294*19.01425*18.99462
01/31/2019 09:50:00*19.01294*19.0221*19.0238*19.00948
01/31/2019 09:55:00*19.0221*19.02821*19.03107*19.02072
01/31/2019 10:00:00*19.02821*19.0391*19.0395*19.02345
01/31/2019 10:05:00*19.0391*19.0575*19.0576*19.03908
01/31/2019 10:10:00*19.0575*19.04469*19.0579*19.03884
01/31/2019 10:15:00*19.04469*19.0145*19.04471*19.01213
01/31/2019 10:20:00*19.0145*19.02458*19.0274*19.0131
01/31/2019 10:25:00*19.02458*19.03055*19.03159*19.02109
01/31/2019 10:30:00*19.03055*19.04191*19.04599*19.02643
01/31/2019 10:35:00*19.04191*19.03163*19.04191*19.02324
01/31/2019 10:40:00*19.03163*19.03048*19.04228*19.0291
01/31/2019 10:45:00*19.03048*19.0096*19.03158*19.00912
01/31/2019 10:50:00*19.0096*19.01309*19.0178*19.0094
01/31/2019 10:55:00*19.01309*19.00014*19.0188*18.99925
01/31/2019 11:00:00*19.00014*19.02582*19.0298*18.99578
01/31/2019 11:05:00*19.02582*19.02551*19.03199*19.02352
01/31/2019 11:10:00*19.02551*19.0511*19.0537*19.02459
01/31/2019 11:15:00*19.0511*19.04919*19.0576*19.04304
01/31/2019 11:20:00*19.04919*19.0387*19.0507*19.0374
01/31/2019 11:25:00*19.0387*19.0465*19.0519*19.0341
01/31/2019 11:30:00*19.0465*19.0319*19.0505*19.0312
01/31/2019 11:35:00*19.0319*19.0335*19.03887*19.0242
01/31/2019 11:40:00*19.0335*19.0463*19.0477*19.0333
01/31/2019 11:45:00*19.0463*19.0475*19.0512*19.0428
01/31/2019 11:50:00*19.0475*19.0475*19.0503*19.0465
01/31/2019 11:55:00*19.0475*19.0481*19.0502*19.044
01/31/2019 12:00:00*19.0481*19.0518*19.0529*19.0481
01/31/2019 12:05:00*19.0518*19.04825*19.053*19.0479
01/31/2019 12:10:00*19.04825*19.0489*19.054*19.0425
01/31/2019 12:15:00*19.0489*19.05861*19.06*19.0474
01/31/2019 12:20:00*19.05861*19.0774*19.0878*19.05861
01/31/2019 12:25:00*19.0774*19.06625*19.08211*19.06521
01/31/2019 12:30:00*19.06625*19.0731*19.0744*19.06511
01/31/2019 12:35:00*19.0731*19.0682*19.0753*19.06533
01/31/2019 12:40:00*19.0682*19.06496*19.0682*19.0584
01/31/2019 12:45:00*19.06496*19.07096*19.0713*19.06304
01/31/2019 12:50:00*19.07096*19.0648*19.07096*19.06038
01/31/2019 12:55:00*19.0648*19.0667*19.0749*19.0632
01/31/2019 13:00:00*19.0667*19.0722*19.0733*19.0649
01/31/2019 13:05:00*19.0722*19.0796*19.0852*19.0715
01/31/2019 13:10:00*19.0796*19.07199*19.0796*19.07132
01/31/2019 13:15:00*19.07199*19.0786*19.07975*19.07137
01/31/2019 13:20:00*19.0786*19.0807*19.086*19.07536
01/31/2019 13:25:00*19.0807*19.08981*19.0912*19.07917
01/31/2019 13:30:00*19.08981*19.08406*19.08986*19.07469
01/31/2019 13:35:00*19.08406*19.11654*19.1249*19.08189
01/31/2019 13:40:00*19.11654*19.1118*19.11699*19.1076
01/31/2019 13:45:00*19.1118*19.11505*19.12936*19.1063
01/31/2019 13:50:00*19.11505*19.123*19.1234*19.1102
01/31/2019 13:55:00*19.123*19.1175*19.1295*19.1175
01/31/2019 14:00:00*19.1175*19.1216*19.1216*19.1068
01/31/2019 14:05:00*19.1216*19.1305*19.1323*19.1195
01/31/2019 14:10:00*19.1305*19.1445*19.1467*19.1299
01/31/2019 14:15:00*19.1445*19.1429*19.1515*19.14261
01/31/2019 14:20:00*19.1429*19.13596*19.14541*19.1353
01/31/2019 14:25:00*19.13596*19.12132*19.13614*19.1126
01/31/2019 14:30:00*19.12132*19.1238*19.12942*19.11561
01/31/2019 14:35:00*19.1238*19.13258*19.1328*19.1227
01/31/2019 14:40:00*19.13258*19.11663*19.13258*19.11639
01/31/2019 14:45:00*19.11663*19.11177*19.1176*19.11177
01/31/2019 14:50:00*19.11177*19.1117*19.11734*19.10851
01/31/2019 14:55:00*19.1117*19.12309*19.12396*19.11159
01/31/2019 15:00:00*19.12309*19.1332*19.1333*19.11871
01/31/2019 15:05:00*19.1332*19.13221*19.1361*19.13034
01/31/2019 15:10:00*19.13221*19.12496*19.13284*19.12424
01/31/2019 15:15:00*19.12496*19.1355*19.1369*19.12496
01/31/2019 15:20:00*19.1355*19.13367*19.1376*19.1325
01/31/2019 15:25:00*19.13367*19.1372*19.1383*19.13259
01/31/2019 15:30:00*19.1372*19.13594*19.1398*19.13096
01/31/2019 15:35:00*19.13594*19.1277*19.1365*19.12702
01/31/2019 15:40:00*19.1277*19.12191*19.1353*19.1159
01/31/2019 15:45:00*19.12191*19.1238*19.1317*19.1204
01/31/2019 15:50:00*19.1238*19.1229*19.1276*19.1206
01/31/2019 15:55:00*19.1229*19.11861*19.124*19.11205
01/31/2019 16:00:00*19.11861*19.12084*19.12271*19.11009
01/31/2019 16:05:00*19.12084*19.11405*19.1235*19.11392
01/31/2019 16:10:00*19.11405*19.1167*19.1184*19.11403
01/31/2019 16:15:00*19.1167*19.1193*19.1206*19.1164
01/31/2019 16:20:00*19.1193*19.1121*19.1193*19.111
01/31/2019 16:25:00*19.1121*19.1141*19.1159*19.1121
01/31/2019 16:30:00*19.1141*19.114*19.1218*19.1096
01/31/2019 16:35:00*19.114*19.1091*19.1144*19.10717
01/31/2019 16:40:00*19.1091*19.1079*19.1101*19.10644
01/31/2019 16:45:00*19.1079*19.1073*19.1095*19.1068
01/31/2019 16:50:00*19.1073*19.1071*19.1097*19.1071
01/31/2019 16:55:00*19.1071*19.10393*19.1103*19.1024
01/31/2019 17:00:00*19.10393*19.1019*19.1076*19.10116
