01/29/2019 17:05:00*18.9938*18.9844*18.9938*18.9839
01/29/2019 17:10:00*18.9844*18.9772*18.9844*18.97561
01/29/2019 17:15:00*18.9772*18.98788*18.9881*18.9772
01/29/2019 17:20:00*18.98788*18.98809*18.98818*18.98788
01/29/2019 17:25:00*18.98809*18.993*18.993*18.9866
01/29/2019 17:30:00*18.993*18.98796*18.993*18.98779
01/29/2019 17:35:00*18.98796*18.988*18.98812*18.98784
01/29/2019 17:40:00*18.988*18.9925*18.9925*18.98784
01/29/2019 17:45:00*18.9925*18.9897*18.9925*18.98924
01/29/2019 17:50:00*18.9897*18.9897*18.9897*18.98704
01/29/2019 17:55:00*18.9897*18.9897*18.9937*18.98675
01/29/2019 18:00:00*18.9897*19.00124*19.0018*18.98841
01/29/2019 18:05:00*19.00124*19.02822*19.0296*19.00124
01/29/2019 18:10:00*19.02822*19.0441*19.0508*19.02822
01/29/2019 18:15:00*19.0441*19.0766*19.0766*19.0441
01/29/2019 18:20:00*19.0766*19.0767*19.0791*19.0706
01/29/2019 18:25:00*19.0767*19.0958*19.10012*19.0705
01/29/2019 18:30:00*19.0958*19.0923*19.1148*19.0898
01/29/2019 18:35:00*19.0923*19.0827*19.0938*19.0796
01/29/2019 18:40:00*19.0827*19.0738*19.0827*19.0623
01/29/2019 18:45:00*19.0738*19.082*19.0874*19.0738
01/29/2019 18:50:00*19.082*19.0824*19.08246*19.07581
01/29/2019 18:55:00*19.0824*19.0902*19.09333*19.0818
01/29/2019 19:00:00*19.0902*19.0915*19.0964*19.08627
01/29/2019 19:05:00*19.0915*19.0988*19.1009*19.0873
01/29/2019 19:10:00*19.0988*19.1029*19.1114*19.0988
01/29/2019 19:15:00*19.1029*19.12753*19.1292*19.1029
01/29/2019 19:20:00*19.12753*19.1294*19.13303*19.12752
01/29/2019 19:25:00*19.1294*19.1286*19.1303*19.1239
01/29/2019 19:30:00*19.1286*19.1275*19.1295*19.1266
01/29/2019 19:35:00*19.1275*19.12365*19.1278*19.1156
01/29/2019 19:40:00*19.12365*19.1238*19.1242*19.12047
01/29/2019 19:45:00*19.1238*19.1237*19.1241*19.1237
01/29/2019 19:50:00*19.1237*19.1204*19.1265*19.1203
01/29/2019 19:55:00*19.1204*19.122*19.122*19.11526
01/29/2019 20:00:00*19.122*19.1245*19.1256*19.122
01/29/2019 20:05:00*19.1245*19.1226*19.1245*19.12187
01/29/2019 20:10:00*19.1226*19.1242*19.1276*19.1201
01/29/2019 20:15:00*19.1242*19.1241*19.1259*19.1227
01/29/2019 20:20:00*19.1241*19.1256*19.126*19.1237
01/29/2019 20:25:00*19.1256*19.1346*19.1351*19.1255
01/29/2019 20:30:00*19.1346*19.135*19.1409*19.1345
01/29/2019 20:35:00*19.135*19.139*19.1399*19.1345
01/29/2019 20:40:00*19.139*19.13591*19.14*19.13591
01/29/2019 20:45:00*19.13591*19.139*19.1392*19.1304
01/29/2019 20:50:00*19.139*19.1345*19.1398*19.1335
01/29/2019 20:55:00*19.1345*19.1356*19.137*19.1326
01/29/2019 21:00:00*19.1356*19.1353*19.1363*19.1346
01/29/2019 21:05:00*19.1353*19.138*19.138*19.1337
01/29/2019 21:10:00*19.138*19.1366*19.1383*19.1364
01/29/2019 21:15:00*19.1366*19.135*19.137*19.1333
01/29/2019 21:20:00*19.135*19.137*19.137*19.1337
01/29/2019 21:25:00*19.137*19.1422*19.1434*19.1365
01/29/2019 21:30:00*19.1422*19.1408*19.1428*19.1365
01/29/2019 21:35:00*19.1408*19.1438*19.1444*19.1397
01/29/2019 21:40:00*19.1438*19.1281*19.1488*19.1279
01/29/2019 21:45:00*19.1281*19.1122*19.1284*19.1119
01/29/2019 21:50:00*19.1122*19.114*19.114*19.1112
01/29/2019 21:55:00*19.114*19.1139*19.115*19.1135
01/29/2019 22:00:00*19.1139*19.1153*19.1156*19.1139
01/29/2019 22:05:00*19.1153*19.1114*19.1155*19.1112
01/29/2019 22:10:00*19.1114*19.1061*19.1119*19.1055
01/29/2019 22:15:00*19.1061*19.1095*19.111*19.1061
01/29/2019 22:20:00*19.1095*19.1095*19.1106*19.1091
01/29/2019 22:25:00*19.1095*19.1104*19.1105*19.1092
01/29/2019 22:30:00*19.1104*19.11*19.1109*19.11
01/29/2019 22:35:00*19.11*19.1062*19.111*19.1062
01/29/2019 22:40:00*19.1062*19.106*19.1069*19.1054
01/29/2019 22:45:00*19.106*19.1055*19.1068*19.1032
01/29/2019 22:50:00*19.1055*19.11*19.1102*19.1055
01/29/2019 22:55:00*19.11*19.1098*19.1106*19.1089
01/29/2019 23:00:00*19.1098*19.1066*19.1103*19.1059
01/29/2019 23:05:00*19.1066*19.1067*19.1091*19.1061
01/29/2019 23:10:00*19.1067*19.1057*19.107*19.1057
01/29/2019 23:15:00*19.1057*19.11329*19.1158*19.10435
01/29/2019 23:20:00*19.11329*19.1092*19.11329*19.10759
01/29/2019 23:25:00*19.1092*19.112*19.1181*19.1092
01/29/2019 23:30:00*19.112*19.1057*19.1121*19.1056
01/29/2019 23:35:00*19.1057*19.1088*19.1092*19.1054
01/29/2019 23:40:00*19.1088*19.1081*19.1088*19.1081
01/29/2019 23:45:00*19.1081*19.1069*19.1095*19.1068
01/29/2019 23:50:00*19.1069*19.1059*19.1083*19.1053
01/29/2019 23:55:00*19.1059*19.1162*19.1182*19.1053
01/30/2019 00:05:00*19.1139*19.1124*19.1214*19.1124
01/30/2019 00:10:00*19.1124*19.1173*19.1176*19.1122
01/30/2019 00:15:00*19.1173*19.1185*19.1219*19.1163
01/30/2019 00:20:00*19.1185*19.1183*19.1196*19.1181
01/30/2019 00:25:00*19.1183*19.11634*19.1196*19.11634
01/30/2019 00:30:00*19.11634*19.1176*19.1182*19.1126
01/30/2019 00:35:00*19.1176*19.10981*19.1197*19.10981
01/30/2019 00:40:00*19.10981*19.1254*19.12632*19.10961
01/30/2019 00:45:00*19.1254*19.1012*19.1255*19.1009
01/30/2019 00:50:00*19.1012*19.1039*19.1048*19.1002
01/30/2019 00:55:00*19.1039*19.104*19.1052*19.1032
01/30/2019 01:00:00*19.104*19.1006*19.1046*19.1003
01/30/2019 01:05:00*19.1006*19.1005*19.101*19.1003
01/30/2019 01:10:00*19.1005*19.1006*19.10232*19.1
01/30/2019 01:15:00*19.1006*19.10476*19.1049*19.0989
01/30/2019 01:20:00*19.10476*19.10476*19.10476*19.10476
01/30/2019 01:25:00*19.10476*19.1038*19.1048*19.1034
01/30/2019 01:30:00*19.1038*19.1028*19.1048*19.1027
01/30/2019 01:35:00*19.1028*19.13183*19.133*19.1028
01/30/2019 01:40:00*19.13183*19.1247*19.1322*19.1211
01/30/2019 01:45:00*19.1247*19.12253*19.1256*19.12253
01/30/2019 01:50:00*19.12253*19.1215*19.12273*19.12083
01/30/2019 01:55:00*19.1215*19.1106*19.1216*19.107
01/30/2019 02:00:00*19.1106*19.1181*19.1227*19.1064
01/30/2019 02:05:00*19.1181*19.121*19.1295*19.114
01/30/2019 02:10:00*19.121*19.1256*19.1345*19.121
01/30/2019 02:15:00*19.1256*19.1308*19.136*19.1254
01/30/2019 02:20:00*19.1308*19.1259*19.1374*19.1237
01/30/2019 02:25:00*19.1259*19.1133*19.1265*19.1133
01/30/2019 02:30:00*19.1133*19.1141*19.1168*19.10812
01/30/2019 02:35:00*19.1141*19.1035*19.1144*19.10224
01/30/2019 02:40:00*19.1035*19.0954*19.105*19.0943
01/30/2019 02:45:00*19.0954*19.0986*19.1012*19.0947
01/30/2019 02:50:00*19.0986*19.0946*19.1009*19.0945
01/30/2019 02:55:00*19.0946*19.0953*19.098*19.09443
01/30/2019 03:00:00*19.0953*19.0985*19.0999*19.095
01/30/2019 03:05:00*19.0985*19.1102*19.1107*19.0945
01/30/2019 03:10:00*19.1102*19.106*19.1123*19.1053
01/30/2019 03:15:00*19.106*19.10927*19.1157*19.1023
01/30/2019 03:20:00*19.10927*19.09876*19.1136*19.0979
01/30/2019 03:25:00*19.09876*19.0879*19.09876*19.0868
01/30/2019 03:30:00*19.0879*19.0722*19.088*19.072
01/30/2019 03:35:00*19.0722*19.0715*19.0771*19.0713
01/30/2019 03:40:00*19.0715*19.0649*19.0733*19.0646
01/30/2019 03:45:00*19.0649*19.0579*19.0693*19.0542
01/30/2019 03:50:00*19.0579*19.05373*19.0582*19.0533
01/30/2019 03:55:00*19.05373*19.05732*19.0679*19.05373
01/30/2019 04:00:00*19.05732*19.05053*19.0607*19.05053
01/30/2019 04:05:00*19.05053*19.0605*19.0698*19.05051
01/30/2019 04:10:00*19.0605*19.0617*19.06631*19.057
01/30/2019 04:15:00*19.0617*19.0731*19.0739*19.0617
01/30/2019 04:20:00*19.0731*19.0784*19.08*19.06807
01/30/2019 04:25:00*19.0784*19.0718*19.0785*19.07175
01/30/2019 04:30:00*19.0718*19.0704*19.0718*19.06183
01/30/2019 04:35:00*19.0704*19.0848*19.0868*19.0704
01/30/2019 04:40:00*19.0848*19.0829*19.0853*19.0774
01/30/2019 04:45:00*19.0829*19.07146*19.0832*19.0695
01/30/2019 04:50:00*19.07146*19.0778*19.07833*19.0592
01/30/2019 04:55:00*19.0778*19.081*19.08418*19.0778
01/30/2019 05:00:00*19.081*19.0842*19.0895*19.08008
01/30/2019 05:05:00*19.0842*19.0979*19.0986*19.08051
01/30/2019 05:10:00*19.0979*19.1125*19.1127*19.0963
01/30/2019 05:15:00*19.1125*19.10818*19.1126*19.10448
01/30/2019 05:20:00*19.10818*19.10551*19.1086*19.10198
01/30/2019 05:25:00*19.10551*19.0913*19.1056*19.0888
01/30/2019 05:30:00*19.0913*19.087*19.0928*19.0869
01/30/2019 05:35:00*19.087*19.09118*19.09118*19.0828
01/30/2019 05:40:00*19.09118*19.08743*19.09118*19.08596
01/30/2019 05:45:00*19.08743*19.0752*19.0893*19.0752
01/30/2019 05:50:00*19.0752*19.08236*19.0849*19.0748
01/30/2019 05:55:00*19.08236*19.0858*19.0892*19.08233
01/30/2019 06:00:00*19.0858*19.08703*19.0873*19.0816
01/30/2019 06:05:00*19.08703*19.0891*19.0896*19.0845
01/30/2019 06:10:00*19.0891*19.0886*19.0925*19.0842
01/30/2019 06:15:00*19.0886*19.0961*19.09645*19.0885
01/30/2019 06:20:00*19.0961*19.10686*19.1072*19.09596
01/30/2019 06:25:00*19.10686*19.1227*19.1234*19.1047
01/30/2019 06:30:00*19.1227*19.1283*19.1283*19.1227
01/30/2019 06:35:00*19.1283*19.1439*19.1451*19.1244
01/30/2019 06:40:00*19.1439*19.1477*19.1602*19.1439
01/30/2019 06:45:00*19.1477*19.1352*19.1502*19.1291
01/30/2019 06:50:00*19.1352*19.1264*19.1512*19.1245
01/30/2019 06:55:00*19.1264*19.1481*19.1481*19.1237
01/30/2019 07:00:00*19.1481*19.13869*19.1488*19.1353
01/30/2019 07:05:00*19.13869*19.14149*19.1488*19.13521
01/30/2019 07:10:00*19.14149*19.14129*19.1445*19.1361
01/30/2019 07:15:00*19.14129*19.1411*19.1526*19.1404
01/30/2019 07:20:00*19.1411*19.1369*19.1443*19.1369
01/30/2019 07:25:00*19.1369*19.14013*19.1416*19.1292
01/30/2019 07:30:00*19.14013*19.1374*19.1408*19.1253
01/30/2019 07:35:00*19.1374*19.1445*19.1478*19.1335
01/30/2019 07:40:00*19.1445*19.1291*19.1451*19.1281
01/30/2019 07:45:00*19.1291*19.1243*19.1356*19.12258
01/30/2019 07:50:00*19.1243*19.1159*19.1252*19.1088
01/30/2019 07:55:00*19.1159*19.1226*19.1273*19.1154
01/30/2019 08:00:00*19.1226*19.1255*19.1275*19.1223
01/30/2019 08:05:00*19.1255*19.1209*19.1255*19.1169
01/30/2019 08:10:00*19.1209*19.1099*19.1209*19.1067
01/30/2019 08:15:00*19.1099*19.09479*19.1099*19.0892
01/30/2019 08:20:00*19.09479*19.0983*19.1023*19.09453
01/30/2019 08:25:00*19.0983*19.1255*19.1274*19.0983
01/30/2019 08:30:00*19.1255*19.1302*19.1382*19.1254
01/30/2019 08:35:00*19.1302*19.1147*19.1302*19.1144
01/30/2019 08:40:00*19.1147*19.1222*19.1263*19.1122
01/30/2019 08:45:00*19.1222*19.1148*19.1224*19.1138
01/30/2019 08:50:00*19.1148*19.1189*19.1195*19.1037
01/30/2019 08:55:00*19.1189*19.1208*19.1217*19.1112
01/30/2019 09:00:00*19.1208*19.13183*19.1345*19.1144
01/30/2019 09:05:00*19.13183*19.1473*19.15141*19.12777
01/30/2019 09:10:00*19.1473*19.17397*19.1756*19.1411
01/30/2019 09:15:00*19.17397*19.17584*19.18907*19.1718
01/30/2019 09:20:00*19.17584*19.1946*19.2075*19.17509
01/30/2019 09:25:00*19.1946*19.18153*19.1959*19.17913
01/30/2019 09:30:00*19.18153*19.1845*19.19049*19.1751
01/30/2019 09:35:00*19.1845*19.18943*19.1955*19.1814
01/30/2019 09:40:00*19.18943*19.17066*19.19153*19.17022
01/30/2019 09:45:00*19.17066*19.15919*19.1718*19.15559
01/30/2019 09:50:00*19.15919*19.1548*19.15941*19.14335
01/30/2019 09:55:00*19.1548*19.14376*19.15936*19.14046
01/30/2019 10:00:00*19.14376*19.15551*19.15992*19.14009
01/30/2019 10:05:00*19.15551*19.15828*19.1705*19.1548
01/30/2019 10:10:00*19.15828*19.1624*19.1703*19.1562
01/30/2019 10:15:00*19.1624*19.15571*19.1627*19.1518
01/30/2019 10:20:00*19.15571*19.1632*19.1706*19.15571
01/30/2019 10:25:00*19.1632*19.16349*19.17066*19.1585
01/30/2019 10:30:00*19.16349*19.1679*19.1713*19.16209
01/30/2019 10:35:00*19.1679*19.157*19.1715*19.1521
01/30/2019 10:40:00*19.157*19.15411*19.1611*19.15411
01/30/2019 10:45:00*19.15411*19.14629*19.15411*19.1404
01/30/2019 10:50:00*19.14629*19.1401*19.1482*19.13389
01/30/2019 10:55:00*19.1401*19.12264*19.1428*19.1215
01/30/2019 11:00:00*19.12264*19.13529*19.1376*19.11625
01/30/2019 11:05:00*19.13529*19.14342*19.1473*19.13401
01/30/2019 11:10:00*19.14342*19.144*19.1472*19.1331
01/30/2019 11:15:00*19.144*19.14375*19.1443*19.13845
01/30/2019 11:20:00*19.14375*19.1446*19.14476*19.13568
01/30/2019 11:25:00*19.1446*19.1541*19.15756*19.1406
01/30/2019 11:30:00*19.1541*19.15789*19.1618*19.15292
01/30/2019 11:35:00*19.15789*19.152*19.15789*19.14911
01/30/2019 11:40:00*19.152*19.1655*19.166*19.1509
01/30/2019 11:45:00*19.1655*19.15791*19.1727*19.15531
01/30/2019 11:50:00*19.15791*19.1658*19.1681*19.1538
01/30/2019 11:55:00*19.1658*19.169*19.1698*19.1588
01/30/2019 12:00:00*19.169*19.1644*19.1694*19.15756
01/30/2019 12:05:00*19.1644*19.16639*19.16657*19.1618
01/30/2019 12:10:00*19.16639*19.1751*19.1752*19.16544
01/30/2019 12:15:00*19.1751*19.18856*19.18869*19.1743
01/30/2019 12:20:00*19.18856*19.1808*19.1952*19.1796
01/30/2019 12:25:00*19.1808*19.1789*19.18687*19.1756
01/30/2019 12:30:00*19.1789*19.1786*19.1807*19.17541
01/30/2019 12:35:00*19.1786*19.17964*19.1806*19.17121
01/30/2019 12:40:00*19.17964*19.16611*19.17984*19.16351
01/30/2019 12:45:00*19.16611*19.17341*19.1773*19.16611
01/30/2019 12:50:00*19.17341*19.17249*19.17664*19.17191
01/30/2019 12:55:00*19.17249*19.17264*19.1731*19.16823
01/30/2019 13:00:00*19.17264*19.16311*19.1753*19.16161
01/30/2019 13:05:00*19.16311*19.1574*19.17*19.1563
01/30/2019 13:10:00*19.1574*19.1495*19.1576*19.1489
01/30/2019 13:15:00*19.1495*19.1614*19.1624*19.1491
01/30/2019 13:20:00*19.1614*19.1656*19.1683*19.1594
01/30/2019 13:25:00*19.1656*19.1602*19.1661*19.1594
01/30/2019 13:30:00*19.1602*19.16176*19.1654*19.1602
01/30/2019 13:35:00*19.16176*19.1513*19.1635*19.14899
01/30/2019 13:40:00*19.1513*19.14319*19.15444*19.14144
01/30/2019 13:45:00*19.14319*19.1503*19.1539*19.142
01/30/2019 13:50:00*19.1503*19.15306*19.1542*19.14922
01/30/2019 13:55:00*19.15306*19.14172*19.15306*19.14172
01/30/2019 14:00:00*19.14172*19.13883*19.14636*19.13656
01/30/2019 14:05:00*19.13883*19.0626*19.1396*19.0509
01/30/2019 14:10:00*19.0626*19.07901*19.0795*19.0479
01/30/2019 14:15:00*19.07901*19.0482*19.0853*19.0482
01/30/2019 14:20:00*19.0482*19.00933*19.0534*19.00908
01/30/2019 14:25:00*19.00933*19.01213*19.0221*18.9844
01/30/2019 14:30:00*19.01213*19.04026*19.04514*19.01213
01/30/2019 14:35:00*19.04026*19.042*19.0488*19.0268
01/30/2019 14:40:00*19.042*19.02039*19.0486*19.0185
01/30/2019 14:45:00*19.02039*19.03465*19.0355*19.00956
01/30/2019 14:50:00*19.03465*19.0431*19.0444*19.0296
01/30/2019 14:55:00*19.0431*19.0711*19.0819*19.0402
01/30/2019 15:00:00*19.0711*19.06987*19.0773*19.06075
01/30/2019 15:05:00*19.06987*19.05507*19.07289*19.0533
01/30/2019 15:10:00*19.05507*19.07694*19.08*19.0535
01/30/2019 15:15:00*19.07694*19.0883*19.09873*19.07345
01/30/2019 15:20:00*19.0883*19.10184*19.10521*19.08812
01/30/2019 15:25:00*19.10184*19.10596*19.1152*19.10133
01/30/2019 15:30:00*19.10596*19.08829*19.10601*19.07972
01/30/2019 15:35:00*19.08829*19.1137*19.11722*19.0861
01/30/2019 15:40:00*19.1137*19.1153*19.1162*19.10466
01/30/2019 15:45:00*19.1153*19.11199*19.1192*19.10856
01/30/2019 15:50:00*19.11199*19.11445*19.11796*19.10771
01/30/2019 15:55:00*19.11445*19.1171*19.11891*19.11327
01/30/2019 16:00:00*19.1171*19.1184*19.1282*19.1131
01/30/2019 16:05:00*19.1184*19.1235*19.1288*19.1182
01/30/2019 16:10:00*19.1235*19.1195*19.1284*19.1193
01/30/2019 16:15:00*19.1195*19.1111*19.1234*19.1111
01/30/2019 16:20:00*19.1111*19.10485*19.1135*19.1013
01/30/2019 16:25:00*19.10485*19.1087*19.1093*19.10248
01/30/2019 16:30:00*19.1087*19.0976*19.1094*19.0976
01/30/2019 16:35:00*19.0976*19.1044*19.1081*19.0973
01/30/2019 16:40:00*19.1044*19.1112*19.1136*19.1016
01/30/2019 16:45:00*19.1112*19.1137*19.1158*19.1078
01/30/2019 16:50:00*19.1137*19.1179*19.1193*19.1027
01/30/2019 16:55:00*19.1179*19.1279*19.1353*19.1157
01/30/2019 17:00:00*19.1279*19.1301*19.1365*19.1248
