01/28/2019 17:05:00*19.03611*19.0218*19.0371*19.021
01/28/2019 17:10:00*19.0218*19.0217*19.0222*19.0217
01/28/2019 17:15:00*19.0217*19.0221*19.0221*19.0217
01/28/2019 17:20:00*19.0221*19.0218*19.0221*19.0217
01/28/2019 17:25:00*19.0218*19.0192*19.0226*19.0173
01/28/2019 17:30:00*19.0192*19.0234*19.0234*19.0185
01/28/2019 17:35:00*19.0234*19.0238*19.0238*19.0229
01/28/2019 17:40:00*19.0238*19.0279*19.0321*19.0229
01/28/2019 17:45:00*19.0279*19.0304*19.0304*19.0279
01/28/2019 17:50:00*19.0304*19.0299*19.0304*19.02338
01/28/2019 17:55:00*19.0299*19.0299*19.0304*19.02184
01/28/2019 18:00:00*19.0299*19.0314*19.0314*19.02295
01/28/2019 18:05:00*19.0314*19.0343*19.0347*19.0301
01/28/2019 18:10:00*19.0343*19.0343*19.0344*19.0343
01/28/2019 18:15:00*19.0343*19.0338*19.0355*19.0338
01/28/2019 18:20:00*19.0338*19.0353*19.0355*19.0337
01/28/2019 18:25:00*19.0353*19.0355*19.0356*19.0346
01/28/2019 18:30:00*19.0355*19.0376*19.0379*19.035
01/28/2019 18:35:00*19.0376*19.0379*19.0382*19.0371
01/28/2019 18:40:00*19.0379*19.0333*19.0385*19.0332
01/28/2019 18:45:00*19.0333*19.03513*19.03533*19.0329
01/28/2019 18:50:00*19.03513*19.035*19.0379*19.0328
01/28/2019 18:55:00*19.035*19.0389*19.03993*19.03457
01/28/2019 19:00:00*19.0389*19.03869*19.0405*19.03867
01/28/2019 19:05:00*19.03869*19.0382*19.0401*19.03626
01/28/2019 19:10:00*19.0382*19.03816*19.0385*19.03632
01/28/2019 19:15:00*19.03816*19.03559*19.0391*19.03525
01/28/2019 19:20:00*19.03559*19.03849*19.0402*19.0353
01/28/2019 19:25:00*19.03849*19.0514*19.0543*19.03825
01/28/2019 19:30:00*19.0514*19.057*19.05711*19.05
01/28/2019 19:35:00*19.057*19.0583*19.0647*19.05677
01/28/2019 19:40:00*19.0583*19.0511*19.0591*19.0491
01/28/2019 19:45:00*19.0511*19.0505*19.0518*19.047
01/28/2019 19:50:00*19.0505*19.0478*19.0514*19.0468
01/28/2019 19:55:00*19.0478*19.0495*19.0521*19.0474
01/28/2019 20:00:00*19.0495*19.04832*19.0513*19.04832
01/28/2019 20:05:00*19.04832*19.0486*19.0488*19.04774
01/28/2019 20:10:00*19.0486*19.04813*19.0489*19.04813
01/28/2019 20:15:00*19.04813*19.04809*19.04813*19.04808
01/28/2019 20:20:00*19.04809*19.0481*19.0483*19.04809
01/28/2019 20:25:00*19.0481*19.0516*19.0519*19.0481
01/28/2019 20:30:00*19.0516*19.0531*19.0587*19.0512
01/28/2019 20:35:00*19.0531*19.0551*19.0563*19.0488
01/28/2019 20:40:00*19.0551*19.05022*19.0555*19.049
01/28/2019 20:45:00*19.05022*19.04822*19.0507*19.04802
01/28/2019 20:50:00*19.04822*19.0499*19.0505*19.048
01/28/2019 20:55:00*19.0499*19.04261*19.0499*19.04226
01/28/2019 21:00:00*19.04261*19.037*19.04288*19.0349
01/28/2019 21:05:00*19.037*19.0413*19.0417*19.03532
01/28/2019 21:10:00*19.0413*19.0406*19.0417*19.0399
01/28/2019 21:15:00*19.0406*19.03713*19.0408*19.0369
01/28/2019 21:20:00*19.03713*19.03555*19.0381*19.03511
01/28/2019 21:25:00*19.03555*19.0303*19.03555*19.02955
01/28/2019 21:30:00*19.0303*19.03363*19.03363*19.02987
01/28/2019 21:35:00*19.03363*19.03381*19.0345*19.0325
01/28/2019 21:40:00*19.03381*19.0344*19.0344*19.03336
01/28/2019 21:45:00*19.0344*19.0339*19.03454*19.0335
01/28/2019 21:50:00*19.0339*19.03138*19.0339*19.03119
01/28/2019 21:55:00*19.03138*19.03343*19.0341*19.03138
01/28/2019 22:00:00*19.03343*19.03228*19.03347*19.03063
01/28/2019 22:05:00*19.03228*19.03325*19.03358*19.03068
01/28/2019 22:10:00*19.03325*19.03331*19.0342*19.03276
01/28/2019 22:15:00*19.03331*19.03353*19.03559*19.03331
01/28/2019 22:20:00*19.03353*19.03182*19.03353*19.03156
01/28/2019 22:25:00*19.03182*19.02614*19.0335*19.0239
01/28/2019 22:30:00*19.02614*19.0211*19.02646*19.0202
01/28/2019 22:35:00*19.0211*19.0237*19.0246*19.0211
01/28/2019 22:40:00*19.0237*19.0271*19.0271*19.0237
01/28/2019 22:45:00*19.0271*19.02643*19.0271*19.0257
01/28/2019 22:50:00*19.02643*19.02633*19.0275*19.0259
01/28/2019 22:55:00*19.02633*19.02621*19.0271*19.02602
01/28/2019 23:00:00*19.02621*19.0235*19.02651*19.02261
01/28/2019 23:05:00*19.0235*19.02417*19.025*19.0235
01/28/2019 23:10:00*19.02417*19.02414*19.0249*19.0229
01/28/2019 23:15:00*19.02414*19.02522*19.02529*19.02414
01/28/2019 23:20:00*19.02522*19.02439*19.02522*19.02386
01/28/2019 23:25:00*19.02439*19.02368*19.02529*19.02311
01/28/2019 23:30:00*19.02368*19.02071*19.0246*19.02071
01/28/2019 23:35:00*19.02071*19.0197*19.0211*19.0191
01/28/2019 23:40:00*19.0197*19.0195*19.0198*19.0193
01/28/2019 23:45:00*19.0195*19.02123*19.02126*19.0194
01/28/2019 23:50:00*19.02123*19.01885*19.02186*19.01801
01/28/2019 23:55:00*19.01885*19.01758*19.01885*19.01683
01/29/2019 00:00:00*19.01758*19.02002*19.0211*19.01758
01/29/2019 00:05:00*19.02002*19.0279*19.031*19.01963
01/29/2019 00:10:00*19.0279*19.02465*19.0279*19.02438
01/29/2019 00:15:00*19.02465*19.0234*19.0248*19.0205
01/29/2019 00:20:00*19.0234*19.02619*19.02636*19.0234
01/29/2019 00:25:00*19.02619*19.0274*19.0287*19.02545
01/29/2019 00:30:00*19.0274*19.02395*19.0274*19.02259
01/29/2019 00:35:00*19.02395*19.02148*19.02543*19.02081
01/29/2019 00:40:00*19.02148*19.02235*19.02284*19.02058
01/29/2019 00:45:00*19.02235*19.0259*19.0259*19.02142
01/29/2019 00:50:00*19.0259*19.0285*19.0294*19.0259
01/29/2019 00:55:00*19.0285*19.0224*19.0288*19.02218
01/29/2019 01:00:00*19.0224*19.02245*19.02271*19.0224
01/29/2019 01:05:00*19.02245*19.02253*19.02279*19.02222
01/29/2019 01:10:00*19.02253*19.0201*19.02253*19.01928
01/29/2019 01:15:00*19.0201*19.0183*19.021*19.0183
01/29/2019 01:20:00*19.0183*19.01244*19.019*19.0117
01/29/2019 01:25:00*19.01244*19.01355*19.01355*19.01244
01/29/2019 01:30:00*19.01355*19.01748*19.01748*19.01355
01/29/2019 01:35:00*19.01748*19.0183*19.01971*19.01746
01/29/2019 01:40:00*19.0183*19.0183*19.01972*19.01762
01/29/2019 01:45:00*19.0183*19.0191*19.02051*19.0183
01/29/2019 01:50:00*19.0191*19.01814*19.0203*19.0176
01/29/2019 01:55:00*19.01814*19.02*19.0204*19.01619
01/29/2019 02:00:00*19.02*19.0202*19.0222*19.01933
01/29/2019 02:05:00*19.0202*19.0301*19.0301*19.02
01/29/2019 02:10:00*19.0301*19.03038*19.0309*19.024
01/29/2019 02:15:00*19.03038*19.03*19.0345*19.02753
01/29/2019 02:20:00*19.03*19.0255*19.0332*19.02492
01/29/2019 02:25:00*19.0255*19.0252*19.0302*19.0248
01/29/2019 02:30:00*19.0252*19.0284*19.0286*19.0252
01/29/2019 02:35:00*19.0284*19.03231*19.03263*19.028
01/29/2019 02:40:00*19.03231*19.0389*19.0449*19.02978
01/29/2019 02:45:00*19.0389*19.0402*19.0431*19.0389
01/29/2019 02:50:00*19.0402*19.04679*19.0477*19.03618
01/29/2019 02:55:00*19.04679*19.0394*19.0473*19.0384
01/29/2019 03:00:00*19.0394*19.04132*19.0451*19.03739
01/29/2019 03:05:00*19.04132*19.04511*19.04837*19.0381
01/29/2019 03:10:00*19.04511*19.0266*19.0483*19.02552
01/29/2019 03:15:00*19.0266*19.03555*19.0359*19.02571
01/29/2019 03:20:00*19.03555*19.03141*19.0357*19.0263
01/29/2019 03:25:00*19.03141*19.03196*19.0355*19.03123
01/29/2019 03:30:00*19.03196*19.0298*19.0357*19.0287
01/29/2019 03:35:00*19.0298*19.03418*19.0352*19.0298
01/29/2019 03:40:00*19.03418*19.0333*19.0417*19.03163
01/29/2019 03:45:00*19.0333*19.02426*19.0341*19.0185
01/29/2019 03:50:00*19.02426*19.0304*19.03166*19.0229
01/29/2019 03:55:00*19.0304*19.02451*19.0314*19.02451
01/29/2019 04:00:00*19.02451*19.03465*19.0355*19.02401
01/29/2019 04:05:00*19.03465*19.0406*19.0409*19.03346
01/29/2019 04:10:00*19.0406*19.04073*19.04383*19.0359
01/29/2019 04:15:00*19.04073*19.0191*19.04073*19.018
01/29/2019 04:20:00*19.0191*19.0125*19.0193*19.0112
01/29/2019 04:25:00*19.0125*19.0094*19.0132*19.0085
01/29/2019 04:30:00*19.0094*19.0094*19.0117*19.0088
01/29/2019 04:35:00*19.0094*19.0128*19.0156*19.0094
01/29/2019 04:40:00*19.0128*19.01483*19.0189*19.01113
01/29/2019 04:45:00*19.01483*19.0127*19.01506*19.0113
01/29/2019 04:50:00*19.0127*19.0206*19.0206*19.0123
01/29/2019 04:55:00*19.0206*19.0283*19.0284*19.0206
01/29/2019 05:00:00*19.0283*19.02*19.0283*19.0196
01/29/2019 05:05:00*19.02*19.0228*19.023*19.0175
01/29/2019 05:10:00*19.0228*19.01609*19.0244*19.0138
01/29/2019 05:15:00*19.01609*19.01576*19.0177*19.0138
01/29/2019 05:20:00*19.01576*19.0127*19.0171*19.01161
01/29/2019 05:25:00*19.0127*19.01901*19.01901*19.0098
01/29/2019 05:30:00*19.01901*19.01579*19.0199*19.01532
01/29/2019 05:35:00*19.01579*19.0131*19.0162*19.01238
01/29/2019 05:40:00*19.0131*19.01647*19.0213*19.0128
01/29/2019 05:45:00*19.01647*19.02036*19.0211*19.01613
01/29/2019 05:50:00*19.02036*19.02857*19.0287*19.02036
01/29/2019 05:55:00*19.02857*19.02914*19.032*19.02835
01/29/2019 06:00:00*19.02914*19.02367*19.0339*19.02367
01/29/2019 06:05:00*19.02367*19.02003*19.0306*19.0189
01/29/2019 06:10:00*19.02003*19.0197*19.0232*19.0178
01/29/2019 06:15:00*19.0197*19.0164*19.0197*19.01293
01/29/2019 06:20:00*19.0164*19.0176*19.0182*19.01466
01/29/2019 06:25:00*19.0176*19.0217*19.0217*19.0136
01/29/2019 06:30:00*19.0217*19.0292*19.0361*19.01974
01/29/2019 06:35:00*19.0292*19.0117*19.03*19.0111
01/29/2019 06:40:00*19.0117*19.0101*19.0131*19.0088
01/29/2019 06:45:00*19.0101*19.0127*19.0142*19.0089
01/29/2019 06:50:00*19.0127*19.0093*19.0134*19.0077
01/29/2019 06:55:00*19.0093*19.0093*19.0095*19.00589
01/29/2019 07:00:00*19.0093*18.9904*19.0095*18.9903
01/29/2019 07:05:00*18.9904*18.98001*18.99103*18.9797
01/29/2019 07:10:00*18.98001*18.9909*18.9909*18.97967
01/29/2019 07:15:00*18.9909*18.9886*18.996*18.98791
01/29/2019 07:20:00*18.9886*18.9959*18.9998*18.9885
01/29/2019 07:25:00*18.9959*19.0065*19.0069*18.9959
01/29/2019 07:30:00*19.0065*19.00318*19.016*18.9988
01/29/2019 07:35:00*19.00318*19.0138*19.0146*19.0025
01/29/2019 07:40:00*19.0138*19.0209*19.0209*19.01295
01/29/2019 07:45:00*19.0209*19.0288*19.03*19.0208
01/29/2019 07:50:00*19.0288*19.00285*19.0289*19.0017
01/29/2019 07:55:00*19.00285*19.00977*19.01122*19.00192
01/29/2019 08:00:00*19.00977*19.01387*19.02382*19.00975
01/29/2019 08:05:00*19.01387*19.0081*19.0152*19.00736
01/29/2019 08:10:00*19.0081*19.00737*19.01099*19.00506
01/29/2019 08:15:00*19.00737*19.01496*19.0156*19.00689
01/29/2019 08:20:00*19.01496*18.9904*19.01496*18.9904
01/29/2019 08:25:00*18.9904*18.9834*18.9953*18.9778
01/29/2019 08:30:00*18.9834*18.9993*19.0026*18.9828
01/29/2019 08:35:00*18.9993*18.9992*18.9998*18.9896
01/29/2019 08:40:00*18.9992*18.9982*19.0053*18.9944
01/29/2019 08:45:00*18.9982*18.9985*19.0017*18.9934
01/29/2019 08:50:00*18.9985*18.986*18.999*18.9777
01/29/2019 08:55:00*18.986*18.9829*18.9863*18.9798
01/29/2019 09:00:00*18.9829*18.9874*18.9941*18.98277
01/29/2019 09:05:00*18.9874*18.9893*18.9913*18.9811
01/29/2019 09:10:00*18.9893*18.99819*18.9995*18.9882
01/29/2019 09:15:00*18.99819*19.00348*19.004*18.99819
01/29/2019 09:20:00*19.00348*19.0172*19.0174*19.00348
01/29/2019 09:25:00*19.0172*19.01446*19.0207*19.0119
01/29/2019 09:30:00*19.01446*19.0183*19.0193*19.0135
01/29/2019 09:35:00*19.0183*19.0281*19.0311*19.01691
01/29/2019 09:40:00*19.0281*19.027*19.0388*19.0159
01/29/2019 09:45:00*19.027*19.04144*19.0443*19.0261
01/29/2019 09:50:00*19.04144*19.03293*19.04473*19.02766
01/29/2019 09:55:00*19.03293*19.0291*19.0333*19.0271
01/29/2019 10:00:00*19.0291*19.0323*19.0369*19.02496
01/29/2019 10:05:00*19.0323*19.0251*19.0327*19.0179
01/29/2019 10:10:00*19.0251*19.03134*19.0392*19.02045
01/29/2019 10:15:00*19.03134*19.0284*19.03917*19.02746
01/29/2019 10:20:00*19.0284*19.02516*19.0299*19.02516
01/29/2019 10:25:00*19.02516*19.0342*19.0352*19.02516
01/29/2019 10:30:00*19.0342*19.01477*19.0353*19.0114
01/29/2019 10:35:00*19.01477*19.02451*19.0271*19.01387
01/29/2019 10:40:00*19.02451*19.0247*19.0292*19.02158
01/29/2019 10:45:00*19.0247*19.01511*19.027*19.01239
01/29/2019 10:50:00*19.01511*19.01322*19.02537*19.01027
01/29/2019 10:55:00*19.01322*19.01456*19.01654*19.0042
01/29/2019 11:00:00*19.01456*19.00327*19.01511*18.99492
01/29/2019 11:05:00*19.00327*19.0076*19.0104*18.99459
01/29/2019 11:10:00*19.0076*19.00739*19.01366*19.0035
01/29/2019 11:15:00*19.00739*18.9994*19.0124*18.9989
01/29/2019 11:20:00*18.9994*19.0063*19.0073*18.9982
01/29/2019 11:25:00*19.0063*19.0062*19.0065*18.998
01/29/2019 11:30:00*19.0062*18.99496*19.0063*18.99496
01/29/2019 11:35:00*18.99496*18.9905*18.9954*18.9811
01/29/2019 11:40:00*18.9905*18.9881*18.9958*18.9847
01/29/2019 11:45:00*18.9881*18.96794*18.9915*18.96794
01/29/2019 11:50:00*18.96794*18.9738*18.9778*18.965
01/29/2019 11:55:00*18.9738*18.98134*18.98134*18.9722
01/29/2019 12:00:00*18.98134*18.98594*18.9881*18.977
01/29/2019 12:05:00*18.98594*18.983*18.9917*18.9811
01/29/2019 12:10:00*18.983*18.9812*18.9859*18.97674
01/29/2019 12:15:00*18.9812*18.9825*18.9865*18.97611
01/29/2019 12:20:00*18.9825*18.9799*18.9833*18.9756
01/29/2019 12:25:00*18.9799*18.9862*18.9868*18.97676
01/29/2019 12:30:00*18.9862*18.9824*18.9868*18.9747
01/29/2019 12:35:00*18.9824*18.97759*18.9857*18.97664
01/29/2019 12:40:00*18.97759*18.982*18.9854*18.9711
01/29/2019 12:45:00*18.982*18.9778*18.98514*18.97529
01/29/2019 12:50:00*18.9778*18.96967*18.97871*18.96326
01/29/2019 12:55:00*18.96967*18.9671*18.96967*18.9637
01/29/2019 13:00:00*18.9671*18.97505*18.97834*18.96666
01/29/2019 13:05:00*18.97505*18.97981*18.97981*18.97076
01/29/2019 13:10:00*18.97981*18.98276*18.98702*18.97981
01/29/2019 13:15:00*18.98276*18.98287*18.98403*18.97927
01/29/2019 13:20:00*18.98287*18.97915*18.98315*18.97645
01/29/2019 13:25:00*18.97915*18.98189*18.9832*18.97824
01/29/2019 13:30:00*18.98189*18.98247*18.984*18.98177
01/29/2019 13:35:00*18.98247*18.98639*18.98639*18.97944
01/29/2019 13:40:00*18.98639*18.99071*18.99364*18.98416
01/29/2019 13:45:00*18.99071*18.97929*18.99071*18.97929
01/29/2019 13:50:00*18.97929*18.98558*18.98615*18.97496
01/29/2019 13:55:00*18.98558*18.9853*18.99011*18.98014
01/29/2019 14:00:00*18.9853*18.98194*18.988*18.9788
01/29/2019 14:05:00*18.98194*18.98671*18.9873*18.9752
01/29/2019 14:10:00*18.98671*18.98559*18.989*18.98209
01/29/2019 14:15:00*18.98559*18.98615*18.9875*18.98109
01/29/2019 14:20:00*18.98615*18.9931*18.9946*18.98577
01/29/2019 14:25:00*18.9931*18.9969*19.0049*18.99246
01/29/2019 14:30:00*18.9969*18.99645*19.0018*18.9927
01/29/2019 14:35:00*18.99645*19.0003*19.0056*18.99645
01/29/2019 14:40:00*19.0003*18.9996*19.00771*18.99538
01/29/2019 14:45:00*18.9996*19.01044*19.0121*18.9996
01/29/2019 14:50:00*19.01044*19.0215*19.0283*19.0101
01/29/2019 14:55:00*19.0215*19.0228*19.02862*19.0206
01/29/2019 15:00:00*19.0228*19.0353*19.0361*19.0173
01/29/2019 15:05:00*19.0353*19.01579*19.0402*19.01517
01/29/2019 15:10:00*19.01579*19.01094*19.0167*19.00631
01/29/2019 15:15:00*19.01094*19.01082*19.01178*19.00387
01/29/2019 15:20:00*19.01082*19.01084*19.01196*19.0081
01/29/2019 15:25:00*19.01084*19.01112*19.01217*19.0076
01/29/2019 15:30:00*19.01112*19.00903*19.0154*19.00884
01/29/2019 15:35:00*19.00903*19.00759*19.00903*19.00734
01/29/2019 15:40:00*19.00759*19.01842*19.0207*19.00759
01/29/2019 15:45:00*19.01842*19.01446*19.02109*19.01409
01/29/2019 15:50:00*19.01446*19.00884*19.01446*19.00769
01/29/2019 15:55:00*19.00884*19.0107*19.01604*19.00884
01/29/2019 16:00:00*19.0107*19.0113*19.0154*19.0094
01/29/2019 16:05:00*19.0113*19.0118*19.015*19.0078
01/29/2019 16:10:00*19.0118*19.0101*19.0134*19.0096
01/29/2019 16:15:00*19.0101*19.0116*19.0124*19.0087
01/29/2019 16:20:00*19.0116*19.0112*19.013*19.0112
01/29/2019 16:25:00*19.0112*19.0002*19.0112*19.0002
01/29/2019 16:30:00*19.0002*19.0031*19.0059*19.0001
01/29/2019 16:35:00*19.0031*18.9962*19.0037*18.9936
01/29/2019 16:40:00*18.9962*18.9979*18.9988*18.9949
01/29/2019 16:45:00*18.9979*19.0194*19.0233*18.9979
01/29/2019 16:50:00*19.0194*19.0029*19.0196*19.0021
01/29/2019 16:55:00*19.0029*18.9996*19.0048*18.9991
01/29/2019 17:00:00*18.9996*18.9938*19.0073*18.9936
