01/27/2019 17:05:00*18.9952*18.9936*18.9952*18.9936
01/27/2019 17:10:00*18.9936*18.99184*18.9952*18.99184
01/27/2019 17:15:00*18.99184*18.9945*18.9945*18.9917
01/27/2019 17:20:00*18.9945*18.9945*18.9945*18.9945
01/27/2019 17:25:00*18.9945*18.9945*18.9945*18.9945
01/27/2019 17:30:00*18.9945*18.9945*18.9945*18.9945
01/27/2019 17:35:00*18.9945*18.99475*18.99475*18.9945
01/27/2019 17:40:00*18.99475*18.99475*18.99475*18.99475
01/27/2019 17:45:00*18.99475*18.99488*18.99488*18.99475
01/27/2019 17:50:00*18.99488*18.99488*18.99488*18.99488
01/27/2019 17:55:00*18.99488*18.99488*18.99488*18.99488
01/27/2019 18:00:00*18.99488*18.99577*18.99577*18.99488
01/27/2019 18:05:00*18.99577*18.98904*18.9968*18.98035
01/27/2019 18:10:00*18.98904*18.9895*18.9898*18.98876
01/27/2019 18:15:00*18.9895*18.98967*18.9904*18.98912
01/27/2019 18:20:00*18.98967*18.9947*18.9947*18.9896
01/27/2019 18:25:00*18.9947*18.9942*18.9952*18.9922
01/27/2019 18:30:00*18.9942*18.9919*18.9942*18.9915
01/27/2019 18:35:00*18.9919*18.9871*18.99362*18.9867
01/27/2019 18:40:00*18.9871*18.9901*18.9901*18.9868
01/27/2019 18:45:00*18.9901*18.9898*18.9903*18.988
01/27/2019 18:50:00*18.9898*18.9903*18.9915*18.9893
01/27/2019 18:55:00*18.9903*18.9902*18.9904*18.98948
01/27/2019 19:00:00*18.9902*18.9904*18.9904*18.9898
01/27/2019 19:05:00*18.9904*18.9906*18.9917*18.9903
01/27/2019 19:10:00*18.9906*18.9883*18.9915*18.9882
01/27/2019 19:15:00*18.9883*18.9887*18.991*18.9874
01/27/2019 19:20:00*18.9887*18.9907*18.9908*18.9887
01/27/2019 19:25:00*18.9907*18.99011*18.9911*18.988
01/27/2019 19:30:00*18.99011*18.99004*18.9912*18.9879
01/27/2019 19:35:00*18.99004*18.98859*18.9909*18.9878
01/27/2019 19:40:00*18.98859*18.9893*18.9893*18.98854
01/27/2019 19:45:00*18.9893*18.9867*18.9893*18.9854
01/27/2019 19:50:00*18.9867*18.9866*18.9872*18.98618
01/27/2019 19:55:00*18.9866*18.98573*18.9873*18.9855
01/27/2019 20:00:00*18.98573*18.9872*18.9883*18.98341
01/27/2019 20:05:00*18.9872*18.9863*18.9896*18.9863
01/27/2019 20:10:00*18.9863*18.9868*18.9873*18.9863
01/27/2019 20:15:00*18.9868*18.9871*18.9884*18.98657
01/27/2019 20:20:00*18.9871*18.98437*18.9873*18.98421
01/27/2019 20:25:00*18.98437*18.98593*18.9872*18.9843
01/27/2019 20:30:00*18.98593*18.98441*18.986*18.98441
01/27/2019 20:35:00*18.98441*18.9803*18.9849*18.97988
01/27/2019 20:40:00*18.9803*18.9798*18.98054*18.979
01/27/2019 20:45:00*18.9798*18.9745*18.98025*18.9738
01/27/2019 20:50:00*18.9745*18.9762*18.977*18.9744
01/27/2019 20:55:00*18.9762*18.97635*18.9775*18.9745
01/27/2019 21:00:00*18.97635*18.97575*18.9797*18.97575
01/27/2019 21:05:00*18.97575*18.977*18.9812*18.97575
01/27/2019 21:10:00*18.977*18.97901*18.98*18.9762
01/27/2019 21:15:00*18.97901*18.9794*18.97954*18.97676
01/27/2019 21:20:00*18.9794*18.9824*18.9824*18.9794
01/27/2019 21:25:00*18.9824*18.9835*18.9852*18.9808
01/27/2019 21:30:00*18.9835*18.9804*18.9836*18.9801
01/27/2019 21:35:00*18.9804*18.97965*18.9805*18.97955
01/27/2019 21:40:00*18.97965*18.98658*18.9892*18.97965
01/27/2019 21:45:00*18.98658*18.98743*18.9883*18.98647
01/27/2019 21:50:00*18.98743*18.98507*18.98773*18.98483
01/27/2019 21:55:00*18.98507*18.98547*18.98711*18.98482
01/27/2019 22:00:00*18.98547*18.98424*18.98631*18.98265
01/27/2019 22:05:00*18.98424*18.98226*18.98478*18.98095
01/27/2019 22:10:00*18.98226*18.98466*18.9853*18.98196
01/27/2019 22:15:00*18.98466*18.9919*18.99347*18.98466
01/27/2019 22:20:00*18.9919*18.99252*18.99312*18.99017
01/27/2019 22:25:00*18.99252*18.99089*18.99252*18.98988
01/27/2019 22:30:00*18.99089*18.98135*18.99089*18.98134
01/27/2019 22:35:00*18.98135*18.97981*18.98166*18.97971
01/27/2019 22:40:00*18.97981*18.9826*18.9826*18.97975
01/27/2019 22:45:00*18.9826*18.97995*18.9829*18.97948
01/27/2019 22:50:00*18.97995*18.97738*18.98101*18.97527
01/27/2019 22:55:00*18.97738*18.97855*18.97917*18.97738
01/27/2019 23:00:00*18.97855*18.97865*18.9792*18.97702
01/27/2019 23:05:00*18.97865*18.97875*18.97875*18.97849
01/27/2019 23:10:00*18.97875*18.97751*18.97875*18.9768
01/27/2019 23:15:00*18.97751*18.97529*18.97751*18.97477
01/27/2019 23:20:00*18.97529*18.975*18.97529*18.9743
01/27/2019 23:25:00*18.975*18.9747*18.975*18.9747
01/27/2019 23:30:00*18.9747*18.9747*18.975*18.9745
01/27/2019 23:35:00*18.9747*18.9746*18.9752*18.9745
01/27/2019 23:40:00*18.9746*18.9747*18.9747*18.9746
01/27/2019 23:45:00*18.9747*18.9725*18.97483*18.9721
01/27/2019 23:50:00*18.9725*18.9749*18.975*18.9721
01/27/2019 23:55:00*18.9749*18.96674*18.9749*18.96613
01/28/2019 00:05:00*18.9671*18.9671*18.96718*18.96702
01/28/2019 00:10:00*18.9671*18.9671*18.9678*18.96705
01/28/2019 00:15:00*18.9671*18.96725*18.96725*18.96693
01/28/2019 00:20:00*18.96725*18.9673*18.9673*18.96659
01/28/2019 00:25:00*18.9673*18.9674*18.9682*18.96716
01/28/2019 00:30:00*18.9674*18.96982*18.97253*18.9674
01/28/2019 00:35:00*18.96982*18.9729*18.9734*18.96982
01/28/2019 00:40:00*18.9729*18.9731*18.9737*18.97238
01/28/2019 00:45:00*18.9731*18.98011*18.98075*18.9731
01/28/2019 00:50:00*18.98011*18.98087*18.9809*18.9801
01/28/2019 00:55:00*18.98087*18.98777*18.98797*18.98087
01/28/2019 01:00:00*18.98777*18.98786*18.99097*18.98708
01/28/2019 01:05:00*18.98786*18.99061*18.99061*18.9862
01/28/2019 01:10:00*18.99061*18.9861*18.99061*18.98596
01/28/2019 01:15:00*18.9861*18.99082*18.9915*18.98592
01/28/2019 01:20:00*18.99082*18.99096*18.9913*18.98853
01/28/2019 01:25:00*18.99096*18.988*18.99121*18.98734
01/28/2019 01:30:00*18.988*18.99091*18.9914*18.9876
01/28/2019 01:35:00*18.99091*18.989*18.9935*18.9877
01/28/2019 01:40:00*18.989*18.99074*18.9919*18.9877
01/28/2019 01:45:00*18.99074*18.9912*18.9918*18.98873
01/28/2019 01:50:00*18.9912*18.99081*18.9921*18.9901
01/28/2019 01:55:00*18.99081*18.99086*18.9925*18.9906
01/28/2019 02:00:00*18.99086*18.9913*18.9913*18.9903
01/28/2019 02:05:00*18.9913*18.9882*18.9949*18.9872
01/28/2019 02:10:00*18.9882*18.9875*18.9953*18.9864
01/28/2019 02:15:00*18.9875*18.9818*18.989*18.9801
01/28/2019 02:20:00*18.9818*18.9809*18.9824*18.9789
01/28/2019 02:25:00*18.9809*19.00455*19.0049*18.9788
01/28/2019 02:30:00*19.00455*19.0086*19.0162*19.00359
01/28/2019 02:35:00*19.0086*19.007*19.0089*18.9977
01/28/2019 02:40:00*19.007*19.01083*19.01364*19.00654
01/28/2019 02:45:00*19.01083*19.01368*19.01368*19.01042
01/28/2019 02:50:00*19.01368*19.02275*19.02472*19.01114
01/28/2019 02:55:00*19.02275*19.03019*19.03051*19.02222
01/28/2019 03:00:00*19.03019*19.02655*19.0324*19.02655
01/28/2019 03:05:00*19.02655*19.0233*19.02941*19.02134
01/28/2019 03:10:00*19.0233*19.03136*19.03136*19.02024
01/28/2019 03:15:00*19.03136*19.03633*19.03791*19.03136
01/28/2019 03:20:00*19.03633*19.03483*19.03818*19.03183
01/28/2019 03:25:00*19.03483*19.02086*19.03501*19.02007
01/28/2019 03:30:00*19.02086*19.0318*19.0322*19.02051
01/28/2019 03:35:00*19.0318*19.02779*19.0329*19.02358
01/28/2019 03:40:00*19.02779*19.0334*19.0335*19.0149
01/28/2019 03:45:00*19.0334*19.03719*19.03737*19.02605
01/28/2019 03:50:00*19.03719*19.03666*19.0391*19.03314
01/28/2019 03:55:00*19.03666*19.03781*19.0395*19.03468
01/28/2019 04:00:00*19.03781*19.04087*19.0422*19.031
01/28/2019 04:05:00*19.04087*19.03697*19.0418*19.03693
01/28/2019 04:10:00*19.03697*19.03698*19.03863*19.0351
01/28/2019 04:15:00*19.03698*19.03747*19.03865*19.0348
01/28/2019 04:20:00*19.03747*19.04425*19.04463*19.03685
01/28/2019 04:25:00*19.04425*19.04836*19.04928*19.04418
01/28/2019 04:30:00*19.04836*19.04752*19.04862*19.0456
01/28/2019 04:35:00*19.04752*19.04846*19.04892*19.04191
01/28/2019 04:40:00*19.04846*19.04576*19.04846*19.04511
01/28/2019 04:45:00*19.04576*19.04195*19.04576*19.04175
01/28/2019 04:50:00*19.04195*19.03732*19.0446*19.03622
01/28/2019 04:55:00*19.03732*19.03462*19.03732*19.0284
01/28/2019 05:00:00*19.03462*19.03654*19.0377*19.0337
01/28/2019 05:05:00*19.03654*19.03354*19.03659*19.0326
01/28/2019 05:10:00*19.03354*19.03317*19.03716*19.0278
01/28/2019 05:15:00*19.03317*19.03309*19.03389*19.03227
01/28/2019 05:20:00*19.03309*19.03305*19.03334*19.03224
01/28/2019 05:25:00*19.03305*19.0338*19.0339*19.03272
01/28/2019 05:30:00*19.0338*19.04041*19.0448*19.03297
01/28/2019 05:35:00*19.04041*19.04556*19.04573*19.04018
01/28/2019 05:40:00*19.04556*19.04456*19.04556*19.04433
01/28/2019 05:45:00*19.04456*19.04141*19.04456*19.04141
01/28/2019 05:50:00*19.04141*19.0388*19.04186*19.03694
01/28/2019 05:55:00*19.0388*19.0519*19.0524*19.0335
01/28/2019 06:00:00*19.0519*19.0728*19.074*19.04767
01/28/2019 06:05:00*19.0728*19.05908*19.0763*19.05862
01/28/2019 06:10:00*19.05908*19.04416*19.0598*19.04291
01/28/2019 06:15:00*19.04416*19.04101*19.0461*19.03951
01/28/2019 06:20:00*19.04101*19.0461*19.0471*19.03858
01/28/2019 06:25:00*19.0461*19.0443*19.0472*19.04324
01/28/2019 06:30:00*19.0443*19.03736*19.0467*19.03519
01/28/2019 06:35:00*19.03736*19.03173*19.03736*19.02853
01/28/2019 06:40:00*19.03173*19.0349*19.03598*19.03149
01/28/2019 06:45:00*19.0349*19.0432*19.0451*19.03419
01/28/2019 06:50:00*19.0432*19.04513*19.0461*19.034
01/28/2019 06:55:00*19.04513*19.0419*19.0465*19.041
01/28/2019 07:00:00*19.0419*19.0562*19.0562*19.0412
01/28/2019 07:05:00*19.0562*19.0586*19.0634*19.0553
01/28/2019 07:10:00*19.0586*19.0625*19.0633*19.0584
01/28/2019 07:15:00*19.0625*19.0539*19.0635*19.052
01/28/2019 07:20:00*19.0539*19.05484*19.05484*19.0511
01/28/2019 07:25:00*19.05484*19.046*19.05484*19.0435
01/28/2019 07:30:00*19.046*19.04644*19.0476*19.0442
01/28/2019 07:35:00*19.04644*19.05354*19.0542*19.04644
01/28/2019 07:40:00*19.05354*19.054*19.0553*19.05228
01/28/2019 07:45:00*19.054*19.0587*19.0602*19.054
01/28/2019 07:50:00*19.0587*19.05781*19.0588*19.0511
01/28/2019 07:55:00*19.05781*19.0583*19.06*19.0574
01/28/2019 08:00:00*19.0583*19.04652*19.05833*19.04576
01/28/2019 08:05:00*19.04652*19.02751*19.047*19.02751
01/28/2019 08:10:00*19.02751*19.0188*19.0283*19.01094
01/28/2019 08:15:00*19.0188*19.0271*19.0311*19.01874
01/28/2019 08:20:00*19.0271*19.0051*19.0313*19.0047
01/28/2019 08:25:00*19.0051*19.0144*19.0157*19.0033
01/28/2019 08:30:00*19.0144*19.02746*19.0362*19.0144
01/28/2019 08:35:00*19.02746*19.0295*19.0338*19.0237
01/28/2019 08:40:00*19.0295*19.0273*19.038*19.022
01/28/2019 08:45:00*19.0273*19.0266*19.0378*19.0244
01/28/2019 08:50:00*19.0266*19.0202*19.0278*19.0194
01/28/2019 08:55:00*19.0202*19.0124*19.0234*19.0119
01/28/2019 09:00:00*19.0124*19.02297*19.026*19.0123
01/28/2019 09:05:00*19.02297*19.023*19.0235*19.0089
01/28/2019 09:10:00*19.023*19.0361*19.039*19.0229
01/28/2019 09:15:00*19.0361*19.0449*19.0489*19.0361
01/28/2019 09:20:00*19.0449*19.0602*19.0639*19.0437
01/28/2019 09:25:00*19.0602*19.0667*19.0707*19.05641
01/28/2019 09:30:00*19.0667*19.0695*19.0735*19.05904
01/28/2019 09:35:00*19.0695*19.0772*19.0801*19.05969
01/28/2019 09:40:00*19.0772*19.0682*19.0814*19.0637
01/28/2019 09:45:00*19.0682*19.0559*19.0684*19.0555
01/28/2019 09:50:00*19.0559*19.0668*19.0682*19.05169
01/28/2019 09:55:00*19.0668*19.0703*19.077*19.05531
01/28/2019 10:00:00*19.0703*19.05679*19.0706*19.05194
01/28/2019 10:05:00*19.05679*19.0595*19.06359*19.05528
01/28/2019 10:10:00*19.0595*19.0487*19.0595*19.0425
01/28/2019 10:15:00*19.0487*19.054*19.0544*19.043
01/28/2019 10:20:00*19.054*19.0417*19.0617*19.04114
01/28/2019 10:25:00*19.0417*19.04248*19.0453*19.0336
01/28/2019 10:30:00*19.04248*19.03591*19.0462*19.0355
01/28/2019 10:35:00*19.03591*19.0388*19.04624*19.03541
01/28/2019 10:40:00*19.0388*19.0368*19.0456*19.0353
01/28/2019 10:45:00*19.0368*19.0464*19.0465*19.0269
01/28/2019 10:50:00*19.0464*19.0373*19.0467*19.0319
01/28/2019 10:55:00*19.0373*19.0337*19.041*19.03161
01/28/2019 11:00:00*19.0337*19.05081*19.0521*19.0336
01/28/2019 11:05:00*19.05081*19.0557*19.0574*19.05014
01/28/2019 11:10:00*19.0557*19.05467*19.05917*19.05067
01/28/2019 11:15:00*19.05467*19.05219*19.0561*19.0461
01/28/2019 11:20:00*19.05219*19.04139*19.05246*19.03554
01/28/2019 11:25:00*19.04139*19.0297*19.04199*19.0244
01/28/2019 11:30:00*19.0297*19.033*19.0338*19.0265
01/28/2019 11:35:00*19.033*19.03557*19.0448*19.0307
01/28/2019 11:40:00*19.03557*19.02667*19.04165*19.02502
01/28/2019 11:45:00*19.02667*19.03029*19.0317*19.02082
01/28/2019 11:50:00*19.03029*19.038*19.0385*19.02831
01/28/2019 11:55:00*19.038*19.04254*19.0442*19.03566
01/28/2019 12:00:00*19.04254*19.0424*19.04361*19.03487
01/28/2019 12:05:00*19.0424*19.04599*19.05039*19.04023
01/28/2019 12:10:00*19.04599*19.04324*19.04686*19.03903
01/28/2019 12:15:00*19.04324*19.04569*19.04656*19.04026
01/28/2019 12:20:00*19.04569*19.0358*19.04634*19.032
01/28/2019 12:25:00*19.0358*19.0268*19.0364*19.0268
01/28/2019 12:30:00*19.0268*19.02924*19.04*19.0268
01/28/2019 12:35:00*19.02924*19.03236*19.03236*19.0272
01/28/2019 12:40:00*19.03236*19.0389*19.0428*19.02861
01/28/2019 12:45:00*19.0389*19.02101*19.0389*19.01867
01/28/2019 12:50:00*19.02101*19.0323*19.0345*19.02101
01/28/2019 12:55:00*19.0323*19.0371*19.0413*19.02898
01/28/2019 13:00:00*19.0371*19.04305*19.0453*19.0368
01/28/2019 13:05:00*19.04305*19.03656*19.0449*19.03656
01/28/2019 13:10:00*19.03656*19.02734*19.0367*19.02649
01/28/2019 13:15:00*19.02734*19.03254*19.03269*19.0242
01/28/2019 13:20:00*19.03254*19.03343*19.0373*19.03194
01/28/2019 13:25:00*19.03343*19.03739*19.0386*19.03245
01/28/2019 13:30:00*19.03739*19.0473*19.04833*19.0355
01/28/2019 13:35:00*19.0473*19.04078*19.05074*19.0366
01/28/2019 13:40:00*19.04078*19.04456*19.04541*19.03761
01/28/2019 13:45:00*19.04456*19.03995*19.0525*19.03983
01/28/2019 13:50:00*19.03995*19.03889*19.04239*19.03499
01/28/2019 13:55:00*19.03889*19.03629*19.03889*19.03313
01/28/2019 14:00:00*19.03629*19.03981*19.04104*19.03609
01/28/2019 14:05:00*19.03981*19.03984*19.0419*19.03734
01/28/2019 14:10:00*19.03984*19.03669*19.0407*19.03669
01/28/2019 14:15:00*19.03669*19.03986*19.04379*19.03669
01/28/2019 14:20:00*19.03986*19.052*19.05283*19.03986
01/28/2019 14:25:00*19.052*19.05037*19.05466*19.04615
01/28/2019 14:30:00*19.05037*19.04661*19.05169*19.04505
01/28/2019 14:35:00*19.04661*19.04036*19.04681*19.03956
01/28/2019 14:40:00*19.04036*19.03956*19.04639*19.03854
01/28/2019 14:45:00*19.03956*19.04301*19.04356*19.03956
01/28/2019 14:50:00*19.04301*19.0407*19.04312*19.03764
01/28/2019 14:55:00*19.0407*19.04296*19.0436*19.0385
01/28/2019 15:00:00*19.04296*19.05399*19.0553*19.04161
01/28/2019 15:05:00*19.05399*19.05111*19.0544*19.04845
01/28/2019 15:10:00*19.05111*19.04641*19.0607*19.04505
01/28/2019 15:15:00*19.04641*19.04369*19.05094*19.0418
01/28/2019 15:20:00*19.04369*19.0378*19.04369*19.03755
01/28/2019 15:25:00*19.0378*19.04633*19.04646*19.0309
01/28/2019 15:30:00*19.04633*19.0447*19.05043*19.04457
01/28/2019 15:35:00*19.0447*19.03371*19.04562*19.03367
01/28/2019 15:40:00*19.03371*19.03536*19.03549*19.03368
01/28/2019 15:45:00*19.03536*19.03494*19.03544*19.03289
01/28/2019 15:50:00*19.03494*19.03929*19.04348*19.03326
01/28/2019 15:55:00*19.03929*19.04219*19.0423*19.03814
01/28/2019 16:00:00*19.04219*19.03625*19.04219*19.03039
01/28/2019 16:05:00*19.03625*19.0359*19.03862*19.034
01/28/2019 16:10:00*19.0359*19.02277*19.03679*19.0191
01/28/2019 16:15:00*19.02277*19.02178*19.0257*19.02132
01/28/2019 16:20:00*19.02178*19.0182*19.0233*19.01527
01/28/2019 16:25:00*19.0182*19.0246*19.0246*19.0154
01/28/2019 16:30:00*19.0246*19.02121*19.0249*19.01773
01/28/2019 16:35:00*19.02121*19.02557*19.0263*19.02121
01/28/2019 16:40:00*19.02557*19.0269*19.0276*19.02441
01/28/2019 16:45:00*19.0269*19.02865*19.02977*19.02399
01/28/2019 16:50:00*19.02865*19.027*19.0312*19.027
01/28/2019 16:55:00*19.027*19.027*19.0278*19.027
01/28/2019 17:00:00*19.027*19.03611*19.0362*19.027
