01/24/2019 17:05:00*19.0154*19.0177*19.0177*19.0077
01/24/2019 17:10:00*19.0177*19.0111*19.0177*19.0085
01/24/2019 17:15:00*19.0111*19.0075*19.0128*19.0075
01/24/2019 17:20:00*19.0075*19.0075*19.0091*19.0075
01/24/2019 17:25:00*19.0075*19.0095*19.01*19.0075
01/24/2019 17:30:00*19.0095*19.0086*19.0095*19.0075
01/24/2019 17:35:00*19.0086*19.0098*19.0148*19.0052
01/24/2019 17:40:00*19.0098*19.0137*19.0137*19.007
01/24/2019 17:45:00*19.0137*19.0125*19.0137*19.0125
01/24/2019 17:50:00*19.0125*19.0125*19.0137*19.0125
01/24/2019 17:55:00*19.0125*19.0115*19.0137*19.0115
01/24/2019 18:00:00*19.0115*19.0125*19.0152*19.00973
01/24/2019 18:05:00*19.0125*19.0186*19.0194*19.0125
01/24/2019 18:10:00*19.0186*19.0197*19.022*19.0154
01/24/2019 18:15:00*19.0197*19.0203*19.0205*19.0195
01/24/2019 18:20:00*19.0203*19.0196*19.0203*19.0193
01/24/2019 18:25:00*19.0196*19.0303*19.0314*19.0186
01/24/2019 18:30:00*19.0303*19.03*19.0311*19.0295
01/24/2019 18:35:00*19.03*19.0279*19.03*19.0271
01/24/2019 18:40:00*19.0279*19.0296*19.0296*19.0271
01/24/2019 18:45:00*19.0296*19.0296*19.0296*19.0271
01/24/2019 18:50:00*19.0296*19.0258*19.0296*19.0216
01/24/2019 18:55:00*19.0258*19.0267*19.027*19.024
01/24/2019 19:00:00*19.0267*19.0238*19.0267*19.0238
01/24/2019 19:05:00*19.0238*19.0271*19.028*19.0238
01/24/2019 19:10:00*19.0271*19.0278*19.03*19.0267
01/24/2019 19:15:00*19.0278*19.0275*19.0282*19.025
01/24/2019 19:20:00*19.0275*19.0259*19.0275*19.0202
01/24/2019 19:25:00*19.0259*19.0228*19.0259*19.0221
01/24/2019 19:30:00*19.0228*19.0251*19.0256*19.0228
01/24/2019 19:35:00*19.0251*19.0283*19.0316*19.0243
01/24/2019 19:40:00*19.0283*19.0264*19.0307*19.0263
01/24/2019 19:45:00*19.0264*19.0296*19.0296*19.0264
01/24/2019 19:50:00*19.0296*19.029*19.0296*19.027
01/24/2019 19:55:00*19.029*19.0189*19.0295*19.0186
01/24/2019 20:00:00*19.0189*19.0214*19.0214*19.0158
01/24/2019 20:05:00*19.0214*19.0181*19.0237*19.0152
01/24/2019 20:10:00*19.0181*19.0197*19.0228*19.0177
01/24/2019 20:15:00*19.0197*19.0225*19.0247*19.0181
01/24/2019 20:20:00*19.0225*19.0209*19.0249*19.0182
01/24/2019 20:25:00*19.0209*19.0245*19.0249*19.0198
01/24/2019 20:30:00*19.0245*19.0296*19.03*19.0245
01/24/2019 20:35:00*19.0296*19.0237*19.0304*19.0228
01/24/2019 20:40:00*19.0237*19.0251*19.0251*19.021
01/24/2019 20:45:00*19.0251*19.0205*19.0254*19.0199
01/24/2019 20:50:00*19.0205*19.0202*19.0217*19.0198
01/24/2019 20:55:00*19.0202*19.0219*19.0222*19.0197
01/24/2019 21:00:00*19.0219*19.0157*19.0222*19.0154
01/24/2019 21:05:00*19.0157*19.0174*19.0174*19.0125
01/24/2019 21:10:00*19.0174*19.0154*19.0174*19.0128
01/24/2019 21:15:00*19.0154*19.015*19.0159*19.0125
01/24/2019 21:20:00*19.015*19.0145*19.015*19.0124
01/24/2019 21:25:00*19.0145*19.0155*19.0156*19.0125
01/24/2019 21:30:00*19.0155*19.0136*19.0155*19.0117
01/24/2019 21:35:00*19.0136*19.0096*19.0145*19.00865
01/24/2019 21:40:00*19.0096*19.0013*19.0098*18.9998
01/24/2019 21:45:00*19.0013*18.9985*19.0024*18.9979
01/24/2019 21:50:00*18.9985*18.9906*18.9989*18.9901
01/24/2019 21:55:00*18.9906*18.99*18.9926*18.9897
01/24/2019 22:00:00*18.99*18.9888*18.9934*18.9886
01/24/2019 22:05:00*18.9888*18.9883*18.9896*18.9877
01/24/2019 22:10:00*18.9883*18.9884*18.9885*18.9871
01/24/2019 22:15:00*18.9884*18.9889*18.9913*18.9882
01/24/2019 22:20:00*18.9889*18.9887*18.9898*18.9882
01/24/2019 22:25:00*18.9887*18.99*18.99*18.9878
01/24/2019 22:30:00*18.99*18.9893*18.9905*18.9885
01/24/2019 22:35:00*18.9893*18.9885*18.9893*18.9876
01/24/2019 22:40:00*18.9885*18.9841*18.9888*18.9824
01/24/2019 22:45:00*18.9841*18.9811*18.9842*18.9794
01/24/2019 22:50:00*18.9811*18.9807*18.9833*18.9801
01/24/2019 22:55:00*18.9807*18.9809*18.9824*18.9804
01/24/2019 23:00:00*18.9809*18.983*18.9836*18.9806
01/24/2019 23:05:00*18.983*18.9846*18.9855*18.9805
01/24/2019 23:10:00*18.9846*18.9871*18.9871*18.9836
01/24/2019 23:15:00*18.9871*18.9865*18.9871*18.9842
01/24/2019 23:20:00*18.9865*18.9868*18.9868*18.985
01/24/2019 23:25:00*18.9868*18.9855*18.9868*18.9836
01/24/2019 23:30:00*18.9855*18.9878*18.9879*18.9855
01/24/2019 23:35:00*18.9878*18.9875*18.9878*18.9846
01/24/2019 23:40:00*18.9875*18.9907*18.9907*18.9872
01/24/2019 23:45:00*18.9907*18.9876*18.9907*18.9874
01/24/2019 23:50:00*18.9876*18.9913*18.9921*18.9876
01/24/2019 23:55:00*18.9913*18.9935*18.9935*18.9913
01/25/2019 00:00:00*18.9935*18.9923*18.9935*18.9914
01/25/2019 00:05:00*18.9923*18.9913*18.9924*18.9912
01/25/2019 00:10:00*18.9913*18.9884*18.9927*18.9881
01/25/2019 00:15:00*18.9884*18.9884*18.991*18.9882
01/25/2019 00:20:00*18.9884*18.9891*18.9909*18.9883
01/25/2019 00:25:00*18.9891*18.9885*18.9905*18.9882
01/25/2019 00:30:00*18.9885*18.9882*18.9913*18.988
01/25/2019 00:35:00*18.9882*18.989*18.9893*18.988
01/25/2019 00:40:00*18.989*18.9913*18.9926*18.9886
01/25/2019 00:45:00*18.9913*18.9838*18.9913*18.9806
01/25/2019 00:50:00*18.9838*18.9839*18.9849*18.9823
01/25/2019 00:55:00*18.9839*18.982*18.9845*18.98133
01/25/2019 01:00:00*18.982*18.985*18.9851*18.9812
01/25/2019 01:05:00*18.985*18.9843*18.9855*18.9841
01/25/2019 01:10:00*18.9843*18.985*18.9851*18.984
01/25/2019 01:15:00*18.985*18.991*18.9918*18.985
01/25/2019 01:20:00*18.991*18.9858*18.9914*18.9856
01/25/2019 01:25:00*18.9858*18.9816*18.986*18.9812
01/25/2019 01:30:00*18.9816*18.9816*18.9839*18.9808
01/25/2019 01:35:00*18.9816*18.9797*18.9818*18.978
01/25/2019 01:40:00*18.9797*18.9797*18.9809*18.9791
01/25/2019 01:45:00*18.9797*18.9801*18.981*18.9794
01/25/2019 01:50:00*18.9801*18.9839*18.9842*18.9793
01/25/2019 01:55:00*18.9839*18.9814*18.9841*18.9802
01/25/2019 02:00:00*18.9814*18.9804*18.9814*18.98
01/25/2019 02:05:00*18.9804*18.9811*18.9837*18.9798
01/25/2019 02:10:00*18.9811*18.9753*18.9814*18.9753
01/25/2019 02:15:00*18.9753*18.978*18.9789*18.9717
01/25/2019 02:20:00*18.978*18.9689*18.9786*18.961
01/25/2019 02:25:00*18.9689*18.9788*18.9814*18.9688
01/25/2019 02:30:00*18.9788*18.98096*18.9869*18.9781
01/25/2019 02:35:00*18.98096*18.97642*18.98113*18.97513
01/25/2019 02:40:00*18.97642*18.9807*18.9821*18.9757
01/25/2019 02:45:00*18.9807*18.97673*18.9818*18.97673
01/25/2019 02:50:00*18.97673*18.9779*18.97946*18.97673
01/25/2019 02:55:00*18.9779*18.9671*18.9779*18.96709
01/25/2019 03:00:00*18.9671*18.96783*18.97388*18.967
01/25/2019 03:05:00*18.96783*18.9609*18.97351*18.9607
01/25/2019 03:10:00*18.9609*18.9652*18.967*18.9603
01/25/2019 03:15:00*18.9652*18.9754*18.9768*18.96348
01/25/2019 03:20:00*18.9754*18.97078*18.9778*18.9706
01/25/2019 03:25:00*18.97078*18.96728*18.9714*18.966
01/25/2019 03:30:00*18.96728*18.9632*18.9706*18.9626
01/25/2019 03:35:00*18.9632*18.97023*18.97113*18.9631
01/25/2019 03:40:00*18.97023*18.97516*18.9764*18.97023
01/25/2019 03:45:00*18.97516*18.9753*18.9774*18.972
01/25/2019 03:50:00*18.9753*18.9759*18.9779*18.97266
01/25/2019 03:55:00*18.9759*18.9719*18.976*18.9706
01/25/2019 04:00:00*18.9719*18.9738*18.9738*18.9652
01/25/2019 04:05:00*18.9738*18.9783*18.9821*18.9726
01/25/2019 04:10:00*18.9783*18.9808*18.9843*18.9766
01/25/2019 04:15:00*18.9808*18.9918*19.0*18.98061
01/25/2019 04:20:00*18.9918*18.9942*19.0008*18.9913
01/25/2019 04:25:00*18.9942*19.00356*19.0057*18.9903
01/25/2019 04:30:00*19.00356*19.0045*19.0091*19.00042
01/25/2019 04:35:00*19.0045*19.0011*19.0092*19.00098
01/25/2019 04:40:00*19.0011*19.00181*19.0085*19.00073
01/25/2019 04:45:00*19.00181*19.0018*19.0095*18.99958
01/25/2019 04:50:00*19.0018*19.0055*19.006*19.0015
01/25/2019 04:55:00*19.0055*19.0018*19.0096*19.00009
01/25/2019 05:00:00*19.0018*19.00231*19.006*19.00056
01/25/2019 05:05:00*19.00231*19.00754*19.0078*19.00231
01/25/2019 05:10:00*19.00754*19.00506*19.0076*19.00446
01/25/2019 05:15:00*19.00506*19.0052*19.0073*19.00451
01/25/2019 05:20:00*19.0052*19.0019*19.0062*19.0019
01/25/2019 05:25:00*19.0019*18.99881*19.002*18.997
01/25/2019 05:30:00*18.99881*18.9944*18.9989*18.9937
01/25/2019 05:35:00*18.9944*18.99013*18.9971*18.9898
01/25/2019 05:40:00*18.99013*18.9961*18.9962*18.98975
01/25/2019 05:45:00*18.9961*18.9863*18.9961*18.9863
01/25/2019 05:50:00*18.9863*18.9681*18.9868*18.968
01/25/2019 05:55:00*18.9681*18.9725*18.976*18.9679
01/25/2019 06:00:00*18.9725*18.9709*18.9725*18.96686
01/25/2019 06:05:00*18.9709*18.972*18.9763*18.9698
01/25/2019 06:10:00*18.972*18.97133*18.9768*18.9706
01/25/2019 06:15:00*18.97133*18.9748*18.9754*18.9694
01/25/2019 06:20:00*18.9748*18.97135*18.9763*18.97033
01/25/2019 06:25:00*18.97135*18.9619*18.9764*18.9594
01/25/2019 06:30:00*18.9619*18.9638*18.96602*18.9591
01/25/2019 06:35:00*18.9638*18.9679*18.9703*18.9618
01/25/2019 06:40:00*18.9679*18.97273*18.9763*18.9676
01/25/2019 06:45:00*18.97273*18.9657*18.97462*18.9653
01/25/2019 06:50:00*18.9657*18.9617*18.967*18.9615
01/25/2019 06:55:00*18.9617*18.9577*18.9658*18.95706
01/25/2019 07:00:00*18.9577*18.9516*18.9582*18.9443
01/25/2019 07:05:00*18.9516*18.9587*18.962*18.9515
01/25/2019 07:10:00*18.9587*18.9634*18.9702*18.9562
01/25/2019 07:15:00*18.9634*18.9566*18.9641*18.949
01/25/2019 07:20:00*18.9566*18.95475*18.959*18.9421
01/25/2019 07:25:00*18.95475*18.96143*18.9657*18.9544
01/25/2019 07:30:00*18.96143*18.9551*18.9622*18.9551
01/25/2019 07:35:00*18.9551*18.95018*18.9551*18.9491
01/25/2019 07:40:00*18.95018*18.9477*18.9552*18.9474
01/25/2019 07:45:00*18.9477*18.9511*18.9515*18.9434
01/25/2019 07:50:00*18.9511*18.9527*18.9549*18.9471
01/25/2019 07:55:00*18.9527*18.9476*18.9527*18.9433
01/25/2019 08:00:00*18.9476*18.9441*18.9482*18.9413
01/25/2019 08:05:00*18.9441*18.9272*18.9441*18.9244
01/25/2019 08:10:00*18.9272*18.9266*18.9356*18.92136
01/25/2019 08:15:00*18.9266*18.9158*18.9412*18.91206
01/25/2019 08:20:00*18.9158*18.9174*18.9238*18.91206
01/25/2019 08:25:00*18.9174*18.9131*18.9257*18.9098
01/25/2019 08:30:00*18.9131*18.916*18.9178*18.90906
01/25/2019 08:35:00*18.916*18.8982*18.9207*18.89606
01/25/2019 08:40:00*18.8982*18.8993*18.8999*18.8899
01/25/2019 08:45:00*18.8993*18.8894*18.9023*18.8881
01/25/2019 08:50:00*18.8894*18.90523*18.9079*18.8894
01/25/2019 08:55:00*18.90523*18.90214*18.9092*18.8992
01/25/2019 09:00:00*18.90214*18.9133*18.9142*18.901
01/25/2019 09:05:00*18.9133*18.9014*18.9156*18.89713
01/25/2019 09:10:00*18.9014*18.89011*18.9014*18.8797
01/25/2019 09:15:00*18.89011*18.9014*18.9056*18.8862
01/25/2019 09:20:00*18.9014*18.93374*18.93517*18.90115
01/25/2019 09:25:00*18.93374*18.91911*18.93374*18.9148
01/25/2019 09:30:00*18.91911*18.91203*18.9237*18.9109
01/25/2019 09:35:00*18.91203*18.92595*18.9313*18.91183
01/25/2019 09:40:00*18.92595*18.9358*18.9363*18.92395
01/25/2019 09:45:00*18.9358*18.90849*18.9361*18.90611
01/25/2019 09:50:00*18.90849*18.90466*18.913*18.90116
01/25/2019 09:55:00*18.90466*18.92331*18.92422*18.89842
01/25/2019 10:00:00*18.92331*18.93311*18.9332*18.923
01/25/2019 10:05:00*18.93311*18.91948*18.9338*18.91462
01/25/2019 10:10:00*18.91948*18.9186*18.92784*18.9177
01/25/2019 10:15:00*18.9186*18.92508*18.9253*18.91423
01/25/2019 10:20:00*18.92508*18.91854*18.9366*18.91667
01/25/2019 10:25:00*18.91854*18.9197*18.92507*18.91075
01/25/2019 10:30:00*18.9197*18.922*18.922*18.9104
01/25/2019 10:35:00*18.922*18.9172*18.9325*18.9172
01/25/2019 10:40:00*18.9172*18.9115*18.919*18.90809
01/25/2019 10:45:00*18.9115*18.91179*18.91894*18.90798
01/25/2019 10:50:00*18.91179*18.93644*18.9413*18.9108
01/25/2019 10:55:00*18.93644*18.94283*18.946*18.935
01/25/2019 11:00:00*18.94283*18.93093*18.944*18.92834
01/25/2019 11:05:00*18.93093*18.9388*18.9392*18.9283
01/25/2019 11:10:00*18.9388*18.91821*18.9388*18.9172
01/25/2019 11:15:00*18.91821*18.92817*18.9282*18.9178
01/25/2019 11:20:00*18.92817*18.9192*18.9286*18.918
01/25/2019 11:25:00*18.9192*18.92541*18.9312*18.9191
01/25/2019 11:30:00*18.92541*18.9187*18.928*18.9168
01/25/2019 11:35:00*18.9187*18.92554*18.9281*18.9179
01/25/2019 11:40:00*18.92554*18.9248*18.931*18.9232
01/25/2019 11:45:00*18.9248*18.93218*18.93851*18.9217
01/25/2019 11:50:00*18.93218*18.93516*18.9364*18.93111
01/25/2019 11:55:00*18.93516*18.92917*18.93531*18.92592
01/25/2019 12:00:00*18.92917*18.9284*18.93225*18.92686
01/25/2019 12:05:00*18.9284*18.927*18.92864*18.9234
01/25/2019 12:10:00*18.927*18.9239*18.9278*18.9219
01/25/2019 12:15:00*18.9239*18.9177*18.9254*18.917
01/25/2019 12:20:00*18.9177*18.9182*18.919*18.91418
01/25/2019 12:25:00*18.9182*18.92211*18.9274*18.91641
01/25/2019 12:30:00*18.92211*18.9254*18.9271*18.9168
01/25/2019 12:35:00*18.9254*18.94712*18.948*18.92453
01/25/2019 12:40:00*18.94712*18.95043*18.95511*18.9468
01/25/2019 12:45:00*18.95043*18.94684*18.9505*18.94571
01/25/2019 12:50:00*18.94684*18.95815*18.9591*18.94684
01/25/2019 12:55:00*18.95815*18.95184*18.9616*18.95014
01/25/2019 13:00:00*18.95184*18.9517*18.95415*18.94656
01/25/2019 13:05:00*18.9517*18.9461*18.9538*18.9447
01/25/2019 13:10:00*18.9461*18.9524*18.9548*18.946
01/25/2019 13:15:00*18.9524*18.9758*18.9759*18.9524
01/25/2019 13:20:00*18.9758*18.98271*18.9859*18.9726
01/25/2019 13:25:00*18.98271*18.98136*18.9857*18.97698
01/25/2019 13:30:00*18.98136*18.9684*18.98782*18.9641
01/25/2019 13:35:00*18.9684*18.9783*18.9783*18.9672
01/25/2019 13:40:00*18.9783*18.9749*18.9834*18.97476
01/25/2019 13:45:00*18.9749*18.96521*18.9767*18.965
01/25/2019 13:50:00*18.96521*18.97635*18.97671*18.96386
01/25/2019 13:55:00*18.97635*18.97538*18.9789*18.97183
01/25/2019 14:00:00*18.97538*18.97196*18.9786*18.97153
01/25/2019 14:05:00*18.97196*18.96491*18.9755*18.96422
01/25/2019 14:10:00*18.96491*18.95529*18.97009*18.9552
01/25/2019 14:15:00*18.95529*18.96323*18.96473*18.95529
01/25/2019 14:20:00*18.96323*18.96953*18.9726*18.9596
01/25/2019 14:25:00*18.96953*18.97766*18.98102*18.96853
01/25/2019 14:30:00*18.97766*18.9824*18.9833*18.97553
01/25/2019 14:35:00*18.9824*18.983*18.98453*18.9797
01/25/2019 14:40:00*18.983*18.97804*18.9841*18.9751
01/25/2019 14:45:00*18.97804*18.9843*18.9858*18.9777
01/25/2019 14:50:00*18.9843*18.98843*18.98881*18.9814
01/25/2019 14:55:00*18.98843*18.9959*18.9962*18.98706
01/25/2019 15:00:00*18.9959*19.00929*19.01431*18.99344
01/25/2019 15:05:00*19.00929*19.0093*19.0198*19.00854
01/25/2019 15:10:00*19.0093*19.00926*19.01881*19.00756
01/25/2019 15:15:00*19.00926*19.0043*19.0094*19.0023
01/25/2019 15:20:00*19.0043*19.00246*19.0077*19.00026
01/25/2019 15:25:00*19.00246*19.00396*19.00572*19.00017
01/25/2019 15:30:00*19.00396*19.00755*19.00971*19.00362
01/25/2019 15:35:00*19.00755*19.01176*19.01301*19.00741
01/25/2019 15:40:00*19.01176*19.01124*19.0162*19.01103
01/25/2019 15:45:00*19.01124*18.99621*19.01124*18.9957
01/25/2019 15:50:00*18.99621*18.99507*18.9986*18.994
01/25/2019 15:55:00*18.99507*18.98754*18.9951*18.9873
01/25/2019 16:00:00*18.98754*18.98018*18.98754*18.97723
01/25/2019 16:05:00*18.98018*18.9793*18.9815*18.9765
01/25/2019 16:10:00*18.9793*18.9833*18.9834*18.9781
01/25/2019 16:15:00*18.9833*18.98379*18.9841*18.98313
01/25/2019 16:20:00*18.98379*18.9843*18.9848*18.98357
01/25/2019 16:25:00*18.9843*18.9852*18.9857*18.98414
01/25/2019 16:30:00*18.9852*18.9877*18.9878*18.9832
01/25/2019 16:35:00*18.9877*18.986*18.9885*18.98433
01/25/2019 16:40:00*18.986*18.9877*18.9877*18.9858
01/25/2019 16:45:00*18.9877*18.9882*18.9885*18.98574
01/25/2019 16:50:00*18.9882*18.986*18.9882*18.9833
01/25/2019 16:55:00*18.986*18.988*18.9885*18.9856
01/25/2019 17:00:00*18.988*18.97775*18.9891*18.97327
